Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.25.08 | 977,7601 | +0,16 | 1 | 978 |
| 08.24.38 | 977,785 | +0,16 | 1 | 978 |
| 08.24.28 | 977,81 | +0,16 | 1 | 978 |
| 08.24.08 | 977,785 | +0,16 | 1 | 978 |
| 08.23.58 | 977,835 | +0,17 | 1 | 978 |
| 08.23.28 | 977,81 | +0,16 | 1 | 978 |
| 08.23.18 | 977,835 | +0,17 | 1 | 978 |
| 08.23.08 | 977,785 | +0,16 | 1 | 978 |
| 08.22.58 | 977,7601 | +0,16 | 1 | 978 |
| 08.22.48 | 977,81 | +0,16 | 1 | 978 |
| 08.22.38 | 977,785 | +0,16 | 1 | 978 |
| 08.22.28 | 977,6852 | +0,15 | 1 | 978 |
| 08.22.08 | 977,7351 | +0,16 | 1 | 978 |
| 08.21.58 | 977,6852 | +0,15 | 1 | 978 |
| 08.21.38 | 977,835 | +0,17 | 1 | 978 |
| 08.21.28 | 977,81 | +0,16 | 1 | 978 |
| 08.21.18 | 977,835 | +0,17 | 1 | 978 |
| 08.21.08 | 977,81 | +0,16 | 1 | 978 |
| 08.20.58 | 977,8599 | +0,17 | 1 | 978 |
| 08.20.48 | 977,835 | +0,17 | 1 | 978 |
| 08.20.38 | 977,8599 | +0,17 | 1 | 978 |
| 08.20.28 | 977,835 | +0,17 | 1 | 978 |
| 08.20.08 | 977,9848 | +0,18 | 1 | 978 |
| 08.19.58 | 978,1596 | +0,20 | 1 | 978 |
| 08.19.48 | 978,1346 | +0,20 | 1 | 978 |
| 08.19.38 | 978,1846 | +0,20 | 1 | 978 |
| 08.19.28 | 978,1346 | +0,20 | 1 | 978 |
| 08.19.08 | 978,1596 | +0,20 | 1 | 978 |
| 08.18.38 | 978,0597 | +0,19 | 1 | 978 |
| 08.18.28 | 978,0847 | +0,19 | 1 | 978 |