Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.20.48 | 977,835 | +0,17 | 1 | 978 |
| 08.20.38 | 977,8599 | +0,17 | 1 | 978 |
| 08.20.28 | 977,835 | +0,17 | 1 | 978 |
| 08.20.08 | 977,9848 | +0,18 | 1 | 978 |
| 08.19.58 | 978,1596 | +0,20 | 1 | 978 |
| 08.19.48 | 978,1346 | +0,20 | 1 | 978 |
| 08.19.38 | 978,1846 | +0,20 | 1 | 978 |
| 08.19.28 | 978,1346 | +0,20 | 1 | 978 |
| 08.19.08 | 978,1596 | +0,20 | 1 | 978 |
| 08.18.38 | 978,0597 | +0,19 | 1 | 978 |
| 08.18.28 | 978,0847 | +0,19 | 1 | 978 |
| 08.18.18 | 978,0597 | +0,19 | 1 | 978 |
| 08.18.08 | 978,0098 | +0,18 | 1 | 978 |
| 08.17.58 | 978,0847 | +0,19 | 1 | 978 |
| 08.17.48 | 978,0597 | +0,19 | 1 | 978 |
| 08.17.38 | 978,0098 | +0,18 | 1 | 978 |
| 08.17.28 | 978,0597 | +0,19 | 1 | 978 |
| 08.17.18 | 978,2595 | +0,21 | 1 | 978 |
| 08.17.08 | 978,2845 | +0,21 | 1 | 978 |
| 08.16.58 | 978,3845 | +0,22 | 1 | 978 |
| 08.16.48 | 978,3595 | +0,22 | 1 | 978 |
| 08.16.38 | 978,4095 | +0,22 | 1 | 978 |
| 08.16.28 | 978,3345 | +0,22 | 1 | 978 |
| 08.16.18 | 978,4095 | +0,22 | 1 | 978 |
| 08.16.08 | 978,3595 | +0,22 | 1 | 978 |
| 08.15.58 | 978,4344 | +0,23 | 1 | 978 |
| 08.15.38 | 978,3345 | +0,22 | 1 | 978 |
| 08.15.28 | 978,2845 | +0,21 | 1 | 978 |
| 08.15.18 | 978,1346 | +0,20 | 1 | 978 |
| 08.15.08 | 978,1596 | +0,20 | 1 | 978 |