Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.35.59 | 20,118 | +0,20 | 1 | 20 |
| 10.35.58 | 20,1052 | +0,13 | 1 | 20 |
| 10.35.56 | 20,1165 | +0,19 | 1 | 20 |
| 10.35.54 | 20,118 | +0,20 | 1 | 20 |
| 10.35.53 | 20,1165 | +0,19 | 1 | 20 |
| 10.35.52 | 20,118 | +0,20 | 1 | 20 |
| 10.35.51 | 20,1165 | +0,19 | 1 | 20 |
| 10.35.48 | 20,1073 | +0,14 | 1 | 20 |
| 10.35.45 | 20,118 | +0,20 | 1 | 20 |
| 10.35.44 | 20,1185 | +0,20 | 1 | 20 |
| 10.35.41 | 20,118 | +0,20 | 1 | 20 |
| 10.35.38 | 20,1052 | +0,13 | 1 | 20 |
| 10.35.36 | 20,116 | +0,19 | 1 | 20 |
| 10.35.30 | 20,1165 | +0,19 | 1 | 20 |
| 10.35.29 | 20,117 | +0,19 | 1 | 20 |
| 10.35.28 | 20,1042 | +0,13 | 1 | 20 |
| 10.35.23 | 20,1165 | +0,19 | 1 | 20 |
| 10.35.22 | 20,117 | +0,19 | 1 | 20 |
| 10.35.18 | 20,1062 | +0,14 | 1 | 20 |
| 10.35.17 | 20,1165 | +0,19 | 1 | 20 |
| 10.35.10 | 20,1185 | +0,20 | 1 | 20 |
| 10.35.08 | 20,1037 | +0,13 | 1 | 20 |
| 10.35.08 | 20,118 | +0,20 | 1 | 20 |
| 10.35.06 | 20,1185 | +0,20 | 1 | 20 |
| 10.35.04 | 20,1165 | +0,19 | 1 | 20 |
| 10.35.03 | 20,1185 | +0,20 | 1 | 20 |
| 10.35.01 | 20,118 | +0,20 | 1 | 20 |
| 10.35.00 | 20,1165 | +0,19 | 1 | 20 |
| 10.34.59 | 20,118 | +0,20 | 1 | 20 |
| 10.34.49 | 20,1165 | +0,19 | 1 | 20 |