Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.55.03 | 20,115 | +0,18 | 1 | 20 |
| 10.54.58 | 20,1062 | +0,14 | 1 | 20 |
| 10.54.57 | 20,1155 | +0,18 | 1 | 20 |
| 10.54.56 | 20,115 | +0,18 | 1 | 20 |
| 10.54.54 | 20,1155 | +0,18 | 1 | 20 |
| 10.54.51 | 20,115 | +0,18 | 1 | 20 |
| 10.54.50 | 20,1155 | +0,18 | 1 | 20 |
| 10.54.48 | 20,115 | +0,18 | 1 | 20 |
| 10.54.48 | 20,1068 | +0,14 | 1 | 20 |
| 10.54.38 | 20,105 | +0,13 | 1 | 20 |
| 10.54.31 | 20,1155 | +0,18 | 1 | 20 |
| 10.54.28 | 20,1047 | +0,13 | 1 | 20 |
| 10.54.27 | 20,115 | +0,18 | 1 | 20 |
| 10.54.26 | 20,1135 | +0,17 | 1 | 20 |
| 10.54.24 | 20,117 | +0,19 | 1 | 20 |
| 10.54.22 | 20,1135 | +0,17 | 1 | 20 |
| 10.54.21 | 20,117 | +0,19 | 1 | 20 |
| 10.54.18 | 20,1055 | +0,13 | 1 | 20 |
| 10.54.16 | 20,1135 | +0,17 | 1 | 20 |
| 10.54.12 | 20,113 | +0,17 | 1 | 20 |
| 10.54.10 | 20,1135 | +0,17 | 1 | 20 |
| 10.54.09 | 20,117 | +0,19 | 1 | 20 |
| 10.54.08 | 20,106 | +0,14 | 1 | 20 |
| 10.54.06 | 20,1135 | +0,17 | 1 | 20 |
| 10.54.02 | 20,113 | +0,17 | 1 | 20 |
| 10.54.00 | 20,1135 | +0,17 | 1 | 20 |
| 10.53.51 | 20,113 | +0,17 | 1 | 20 |
| 10.53.49 | 20,1135 | +0,17 | 1 | 20 |
| 10.53.48 | 20,1042 | +0,13 | 1 | 20 |
| 10.53.47 | 20,115 | +0,18 | 1 | 20 |