Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.59.18 | 20,1058 | +0,14 | 1 | 20 |
| 10.59.12 | 20,106 | +0,14 | 1 | 20 |
| 10.59.11 | 20,1085 | +0,15 | 1 | 20 |
| 10.59.08 | 20,1063 | +0,14 | 1 | 20 |
| 10.59.03 | 20,106 | +0,14 | 1 | 20 |
| 10.59.01 | 20,1085 | +0,15 | 1 | 20 |
| 10.59.00 | 20,1095 | +0,15 | 1 | 20 |
| 10.58.58 | 20,1078 | +0,15 | 1 | 20 |
| 10.58.50 | 20,1085 | +0,15 | 1 | 20 |
| 10.58.48 | 20,1086 | +0,15 | 1 | 20 |
| 10.58.40 | 20,109 | +0,15 | 1 | 20 |
| 10.58.39 | 20,1085 | +0,15 | 1 | 20 |
| 10.58.38 | 20,1089 | +0,15 | 1 | 20 |
| 10.58.37 | 20,11 | +0,16 | 1 | 20 |
| 10.58.28 | 20,1078 | +0,15 | 1 | 20 |
| 10.58.21 | 20,1085 | +0,15 | 1 | 20 |
| 10.58.18 | 20,106 | +0,14 | 1 | 20 |
| 10.58.11 | 20,106 | +0,14 | 1 | 20 |
| 10.58.08 | 20,1048 | +0,13 | 1 | 20 |
| 10.58.02 | 20,105 | +0,13 | 1 | 20 |
| 10.57.59 | 20,1055 | +0,13 | 1 | 20 |
| 10.57.58 | 20,1037 | +0,13 | 1 | 20 |
| 10.57.56 | 20,1045 | +0,13 | 1 | 20 |
| 10.57.55 | 20,1035 | +0,12 | 1 | 20 |
| 10.57.48 | 20,102 | +0,12 | 1 | 20 |
| 10.57.48 | 20,1012 | +0,11 | 1 | 20 |
| 10.57.41 | 20,1045 | +0,13 | 1 | 20 |
| 10.57.38 | 20,1027 | +0,12 | 1 | 20 |
| 10.57.35 | 20,102 | +0,12 | 1 | 20 |
| 10.57.34 | 20,101 | +0,11 | 1 | 20 |