Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.45.48 | 20,1042 | +0,13 | 1 | 20 |
| 13.45.46 | 20,1045 | +0,13 | 1 | 20 |
| 13.45.45 | 20,106 | +0,14 | 1 | 20 |
| 13.45.43 | 20,1045 | +0,13 | 1 | 20 |
| 13.45.40 | 20,106 | +0,14 | 1 | 20 |
| 13.45.38 | 20,1062 | +0,14 | 1 | 20 |
| 13.45.31 | 20,1045 | +0,13 | 1 | 20 |
| 13.45.28 | 20,106 | +0,14 | 1 | 20 |
| 13.45.27 | 20,1045 | +0,13 | 1 | 20 |
| 13.45.22 | 20,106 | +0,14 | 1 | 20 |
| 13.45.21 | 20,1045 | +0,13 | 1 | 20 |
| 13.45.18 | 20,1037 | +0,13 | 1 | 20 |
| 13.45.17 | 20,106 | +0,14 | 1 | 20 |
| 13.45.15 | 20,1035 | +0,12 | 1 | 20 |
| 13.45.13 | 20,1045 | +0,13 | 1 | 20 |
| 13.45.11 | 20,106 | +0,14 | 1 | 20 |
| 13.44.58 | 20,1032 | +0,12 | 1 | 20 |
| 13.44.48 | 20,1047 | +0,13 | 1 | 20 |
| 13.44.39 | 20,1035 | +0,12 | 1 | 20 |
| 13.44.38 | 20,1052 | +0,13 | 1 | 20 |
| 13.44.37 | 20,104 | +0,13 | 1 | 20 |
| 13.44.30 | 20,1035 | +0,12 | 1 | 20 |
| 13.44.29 | 20,104 | +0,13 | 1 | 20 |
| 13.44.28 | 20,103 | +0,12 | 1 | 20 |
| 13.44.28 | 20,1057 | +0,13 | 1 | 20 |
| 13.44.26 | 20,104 | +0,13 | 1 | 20 |
| 13.44.24 | 20,1035 | +0,12 | 1 | 20 |
| 13.44.23 | 20,105 | +0,13 | 1 | 20 |
| 13.44.18 | 20,1052 | +0,13 | 1 | 20 |
| 13.44.08 | 20,1042 | +0,13 | 1 | 20 |