Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.57.38 | 33,4309 | +0,10 | 1 | 33 |
11.57.28 | 33,4326 | +0,11 | 1 | 33 |
11.57.08 | 33,4352 | +0,11 | 1 | 33 |
11.56.58 | 33,4361 | +0,12 | 1 | 33 |
11.56.48 | 33,4369 | +0,12 | 1 | 33 |
11.56.38 | 33,4343 | +0,11 | 1 | 33 |
11.56.28 | 33,4335 | +0,11 | 1 | 33 |
11.56.08 | 33,4343 | +0,11 | 1 | 33 |
11.55.58 | 33,4335 | +0,11 | 1 | 33 |
11.55.48 | 33,4326 | +0,11 | 1 | 33 |
11.55.28 | 33,4292 | +0,10 | 1 | 33 |
11.55.18 | 33,4318 | +0,10 | 1 | 33 |
11.55.08 | 33,4301 | +0,10 | 1 | 33 |
11.54.58 | 33,4309 | +0,10 | 1 | 33 |
11.54.48 | 33,4301 | +0,10 | 1 | 33 |
11.54.28 | 33,4292 | +0,10 | 1 | 33 |
11.54.18 | 33,4301 | +0,10 | 1 | 33 |
11.54.08 | 33,4292 | +0,10 | 1 | 33 |
11.53.58 | 33,4284 | +0,09 | 1 | 33 |
11.53.48 | 33,4275 | +0,09 | 1 | 33 |
11.53.38 | 33,4284 | +0,09 | 1 | 33 |
11.53.28 | 33,4326 | +0,11 | 1 | 33 |
11.53.18 | 33,4309 | +0,10 | 1 | 33 |
11.53.08 | 33,4284 | +0,09 | 1 | 33 |
11.52.58 | 33,425 | +0,08 | 1 | 33 |
11.52.48 | 33,4198 | +0,07 | 1 | 33 |
11.52.38 | 33,4181 | +0,06 | 1 | 33 |
11.52.28 | 33,4147 | +0,05 | 1 | 33 |
11.52.18 | 33,4181 | +0,06 | 1 | 33 |
11.52.08 | 33,4173 | +0,06 | 1 | 33 |