Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.54.48 | 33,5145 | +0,35 | 1 | 34 |
12.54.28 | 33,511 | +0,34 | 1 | 34 |
12.54.08 | 33,5119 | +0,34 | 1 | 34 |
12.53.58 | 33,5128 | +0,35 | 1 | 34 |
12.53.48 | 33,5136 | +0,35 | 1 | 34 |
12.53.38 | 33,511 | +0,34 | 1 | 34 |
12.53.18 | 33,5136 | +0,35 | 1 | 34 |
12.53.08 | 33,5119 | +0,34 | 1 | 34 |
12.52.58 | 33,5136 | +0,35 | 1 | 34 |
12.52.48 | 33,5128 | +0,35 | 1 | 34 |
12.52.38 | 33,5136 | +0,35 | 1 | 34 |
12.52.28 | 33,5145 | +0,35 | 1 | 34 |
12.52.08 | 33,5136 | +0,35 | 1 | 34 |
12.51.48 | 33,5162 | +0,36 | 1 | 34 |
12.51.38 | 33,5153 | +0,35 | 1 | 34 |
12.51.18 | 33,5145 | +0,35 | 1 | 34 |
12.51.08 | 33,5153 | +0,35 | 1 | 34 |
12.50.58 | 33,5128 | +0,35 | 1 | 34 |
12.50.08 | 33,5145 | +0,35 | 1 | 34 |
12.49.58 | 33,5162 | +0,36 | 1 | 34 |
12.49.48 | 33,517 | +0,36 | 1 | 34 |
12.49.38 | 33,5162 | +0,36 | 1 | 34 |
12.49.28 | 33,517 | +0,36 | 1 | 34 |
12.49.18 | 33,5136 | +0,35 | 1 | 34 |
12.49.08 | 33,5153 | +0,35 | 1 | 34 |
12.48.48 | 33,5136 | +0,35 | 1 | 34 |
12.48.38 | 33,5162 | +0,36 | 1 | 34 |
12.48.28 | 33,5136 | +0,35 | 1 | 34 |
12.48.08 | 33,5145 | +0,35 | 1 | 34 |
12.47.38 | 33,5128 | +0,35 | 1 | 34 |