Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.54.45 | 32,8466 | +0,37 | 1 | 33 |
14.54.35 | 32,8475 | +0,37 | 1 | 33 |
14.54.25 | 32,8466 | +0,37 | 1 | 33 |
14.54.05 | 32,845 | +0,36 | 1 | 33 |
14.53.35 | 32,8434 | +0,36 | 1 | 33 |
14.53.25 | 32,8442 | +0,36 | 1 | 33 |
14.53.05 | 32,8458 | +0,36 | 1 | 33 |
14.52.55 | 32,845 | +0,36 | 1 | 33 |
14.52.45 | 32,8458 | +0,36 | 1 | 33 |
14.52.35 | 32,8466 | +0,37 | 1 | 33 |
14.52.25 | 32,8475 | +0,37 | 1 | 33 |
14.52.15 | 32,8417 | +0,35 | 1 | 33 |
14.52.05 | 32,8401 | +0,35 | 1 | 33 |
14.51.55 | 32,8368 | +0,34 | 1 | 33 |
14.51.45 | 32,8401 | +0,35 | 1 | 33 |
14.51.35 | 32,8392 | +0,34 | 1 | 33 |
14.51.25 | 32,8376 | +0,34 | 1 | 33 |
14.51.15 | 32,8434 | +0,36 | 1 | 33 |
14.51.05 | 32,8425 | +0,35 | 1 | 33 |
14.50.45 | 32,8401 | +0,35 | 1 | 33 |
14.50.35 | 32,8409 | +0,35 | 1 | 33 |
14.50.25 | 32,8434 | +0,36 | 1 | 33 |
14.50.05 | 32,8425 | +0,35 | 1 | 33 |
14.49.55 | 32,8384 | +0,34 | 1 | 33 |
14.49.45 | 32,8392 | +0,34 | 1 | 33 |
14.49.35 | 32,8417 | +0,35 | 1 | 33 |
14.49.25 | 32,8434 | +0,36 | 1 | 33 |
14.49.15 | 32,8442 | +0,36 | 1 | 33 |
14.49.05 | 32,8458 | +0,36 | 1 | 33 |
14.48.55 | 32,8434 | +0,36 | 1 | 33 |