Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.45.38 | 33,4506 | +0,16 | 1 | 33 |
10.45.28 | 33,4497 | +0,16 | 1 | 33 |
10.45.08 | 33,4489 | +0,16 | 1 | 33 |
10.44.58 | 33,4463 | +0,15 | 1 | 33 |
10.44.48 | 33,4471 | +0,15 | 1 | 33 |
10.44.28 | 33,4489 | +0,16 | 1 | 33 |
10.44.18 | 33,4497 | +0,16 | 1 | 33 |
10.44.08 | 33,4489 | +0,16 | 1 | 33 |
10.43.48 | 33,4497 | +0,16 | 1 | 33 |
10.43.38 | 33,4506 | +0,16 | 1 | 33 |
10.43.28 | 33,4497 | +0,16 | 1 | 33 |
10.43.18 | 33,4489 | +0,16 | 1 | 33 |
10.43.08 | 33,4497 | +0,16 | 1 | 33 |
10.42.58 | 33,4514 | +0,16 | 1 | 33 |
10.42.48 | 33,4583 | +0,18 | 1 | 33 |
10.42.38 | 33,4574 | +0,18 | 1 | 33 |
10.42.28 | 33,4557 | +0,18 | 1 | 33 |
10.42.18 | 33,4548 | +0,17 | 1 | 33 |
10.42.08 | 33,4506 | +0,16 | 1 | 33 |
10.41.58 | 33,4531 | +0,17 | 1 | 33 |
10.41.48 | 33,4548 | +0,17 | 1 | 33 |
10.41.38 | 33,4454 | +0,15 | 1 | 33 |
10.41.28 | 33,4471 | +0,15 | 1 | 33 |
10.41.08 | 33,4463 | +0,15 | 1 | 33 |
10.40.58 | 33,4471 | +0,15 | 1 | 33 |
10.40.48 | 33,4463 | +0,15 | 1 | 33 |
10.40.38 | 33,4471 | +0,15 | 1 | 33 |
10.40.28 | 33,4437 | +0,14 | 1 | 33 |
10.40.18 | 33,448 | +0,15 | 1 | 33 |
10.40.08 | 33,4454 | +0,15 | 1 | 33 |