Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.55.48 | 381,4447 | +1,79 | 1 | 381 |
| 13.55.38 | 381,435 | +1,78 | 1 | 381 |
| 13.55.28 | 381,4058 | +1,78 | 1 | 381 |
| 13.55.18 | 381,4545 | +1,79 | 1 | 381 |
| 13.55.08 | 381,474 | +1,79 | 1 | 381 |
| 13.54.58 | 381,4642 | +1,79 | 1 | 381 |
| 13.54.48 | 381,4545 | +1,79 | 1 | 381 |
| 13.54.28 | 381,4642 | +1,79 | 1 | 381 |
| 13.54.08 | 381,4545 | +1,79 | 1 | 381 |
| 13.53.58 | 381,435 | +1,78 | 1 | 381 |
| 13.53.48 | 381,4253 | +1,78 | 1 | 381 |
| 13.53.38 | 381,435 | +1,78 | 1 | 381 |
| 13.53.28 | 381,3916 | +1,77 | 1 | 381 |
| 13.53.18 | 381,3429 | +1,76 | 1 | 381 |
| 13.53.08 | 381,3721 | +1,77 | 1 | 381 |
| 13.52.58 | 381,3527 | +1,76 | 1 | 381 |
| 13.52.38 | 381,3429 | +1,76 | 1 | 381 |
| 13.52.28 | 381,3624 | +1,76 | 1 | 381 |
| 13.52.18 | 381,3527 | +1,76 | 1 | 381 |
| 13.51.58 | 381,3624 | +1,76 | 1 | 381 |
| 13.51.48 | 381,3721 | +1,77 | 1 | 381 |
| 13.51.38 | 381,4013 | +1,77 | 1 | 381 |
| 13.51.18 | 381,3916 | +1,77 | 1 | 381 |
| 13.51.08 | 381,4013 | +1,77 | 1 | 381 |
| 13.50.48 | 381,3916 | +1,77 | 1 | 381 |
| 13.50.38 | 381,3819 | +1,77 | 1 | 381 |
| 13.50.28 | 381,3624 | +1,76 | 1 | 381 |
| 13.50.18 | 381,3819 | +1,77 | 1 | 381 |
| 13.50.08 | 381,3721 | +1,77 | 1 | 381 |
| 13.49.58 | 381,3624 | +1,76 | 1 | 381 |