Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.39.58 | 386,4178 | +3,11 | 1 | 386 |
10.39.48 | 386,398 | +3,11 | 1 | 386 |
10.39.38 | 386,3783 | +3,10 | 1 | 386 |
10.39.28 | 386,3882 | +3,10 | 1 | 386 |
10.39.18 | 386,4079 | +3,11 | 1 | 386 |
10.39.08 | 386,4178 | +3,11 | 1 | 386 |
10.38.58 | 386,4375 | +3,12 | 1 | 386 |
10.38.48 | 386,4474 | +3,12 | 1 | 386 |
10.38.18 | 386,4572 | +3,12 | 1 | 386 |
10.37.58 | 386,4474 | +3,12 | 1 | 386 |
10.37.48 | 386,5066 | +3,14 | 1 | 387 |
10.37.18 | 386,5165 | +3,14 | 1 | 387 |
10.37.08 | 386,4868 | +3,13 | 1 | 386 |
10.36.58 | 386,5066 | +3,14 | 1 | 387 |
10.36.48 | 386,5165 | +3,14 | 1 | 387 |
10.36.38 | 386,4967 | +3,13 | 1 | 386 |
10.36.28 | 386,477 | +3,13 | 1 | 386 |
10.36.18 | 386,5066 | +3,14 | 1 | 387 |
10.36.08 | 386,477 | +3,13 | 1 | 386 |
10.35.58 | 386,4276 | +3,12 | 1 | 386 |
10.35.48 | 386,4178 | +3,11 | 1 | 386 |
10.35.38 | 386,4276 | +3,12 | 1 | 386 |
10.35.28 | 386,4079 | +3,11 | 1 | 386 |
10.34.38 | 386,398 | +3,11 | 1 | 386 |
10.34.28 | 386,3882 | +3,10 | 1 | 386 |
10.34.08 | 386,4079 | +3,11 | 1 | 386 |
10.33.58 | 386,3882 | +3,10 | 1 | 386 |
10.33.38 | 386,4178 | +3,11 | 1 | 386 |
10.33.18 | 386,4276 | +3,12 | 1 | 386 |
10.32.48 | 386,4375 | +3,12 | 1 | 386 |