Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.18 | 383,5415 | +2,35 | 1 | 384 |
11.50.08 | 383,5317 | +2,34 | 1 | 384 |
11.49.58 | 383,5806 | +2,36 | 1 | 384 |
11.49.48 | 383,5513 | +2,35 | 1 | 384 |
11.49.38 | 383,5709 | +2,35 | 1 | 384 |
11.49.28 | 383,5806 | +2,36 | 1 | 384 |
11.49.08 | 383,5709 | +2,35 | 1 | 384 |
11.48.58 | 383,5317 | +2,34 | 1 | 384 |
11.48.48 | 383,5121 | +2,34 | 1 | 384 |
11.48.38 | 383,5513 | +2,35 | 1 | 384 |
11.48.28 | 383,5611 | +2,35 | 1 | 384 |
11.48.08 | 383,5709 | +2,35 | 1 | 384 |
11.47.48 | 383,5611 | +2,35 | 1 | 384 |
11.47.38 | 383,5219 | +2,34 | 1 | 384 |
11.47.28 | 383,5415 | +2,35 | 1 | 384 |
11.47.18 | 383,5121 | +2,34 | 1 | 384 |
11.47.08 | 383,5611 | +2,35 | 1 | 384 |
11.46.58 | 383,5904 | +2,36 | 1 | 384 |
11.46.48 | 383,61 | +2,36 | 1 | 384 |
11.46.18 | 383,6002 | +2,36 | 1 | 384 |
11.46.08 | 383,5806 | +2,36 | 1 | 384 |
11.45.58 | 383,6002 | +2,36 | 1 | 384 |
11.45.48 | 383,5904 | +2,36 | 1 | 384 |
11.45.38 | 383,5709 | +2,35 | 1 | 384 |
11.45.28 | 383,5806 | +2,36 | 1 | 384 |
11.45.08 | 383,5709 | +2,35 | 1 | 384 |
11.44.38 | 383,5904 | +2,36 | 1 | 384 |
11.44.28 | 383,5806 | +2,36 | 1 | 384 |
11.44.18 | 383,5611 | +2,35 | 1 | 384 |
11.44.08 | 383,5904 | +2,36 | 1 | 384 |