Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.31.58 | 381,3916 | +1,77 | 1 | 381 |
| 13.31.48 | 381,4111 | +1,78 | 1 | 381 |
| 13.31.38 | 381,4305 | +1,78 | 1 | 381 |
| 13.31.28 | 381,3624 | +1,76 | 1 | 381 |
| 13.31.18 | 381,3721 | +1,77 | 1 | 381 |
| 13.31.08 | 381,3819 | +1,77 | 1 | 381 |
| 13.30.58 | 381,3429 | +1,76 | 1 | 381 |
| 13.30.48 | 381,3527 | +1,76 | 1 | 381 |
| 13.30.28 | 381,3429 | +1,76 | 1 | 381 |
| 13.30.18 | 381,3527 | +1,76 | 1 | 381 |
| 13.30.08 | 381,3235 | +1,75 | 1 | 381 |
| 13.29.48 | 381,3721 | +1,77 | 1 | 381 |
| 13.29.38 | 381,3332 | +1,76 | 1 | 381 |
| 13.29.28 | 381,3527 | +1,76 | 1 | 381 |
| 13.29.18 | 381,3624 | +1,76 | 1 | 381 |
| 13.29.08 | 381,3137 | +1,75 | 1 | 381 |
| 13.28.48 | 381,3429 | +1,76 | 1 | 381 |
| 13.28.38 | 381,3527 | +1,76 | 1 | 381 |
| 13.28.28 | 381,3429 | +1,76 | 1 | 381 |
| 13.27.58 | 381,3332 | +1,76 | 1 | 381 |
| 13.27.48 | 381,3429 | +1,76 | 1 | 381 |
| 13.27.38 | 381,3332 | +1,76 | 1 | 381 |
| 13.27.28 | 381,3721 | +1,77 | 1 | 381 |
| 13.26.58 | 381,3916 | +1,77 | 1 | 381 |
| 13.26.48 | 381,3819 | +1,77 | 1 | 381 |
| 13.26.18 | 381,4013 | +1,77 | 1 | 381 |
| 13.26.08 | 381,3819 | +1,77 | 1 | 381 |
| 13.25.58 | 381,4208 | +1,78 | 1 | 381 |
| 13.24.58 | 381,4305 | +1,78 | 1 | 381 |
| 13.24.28 | 381,4208 | +1,78 | 1 | 381 |