Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.53.58 | 14,7699 | +0,28 | 1 | 15 |
| 09.53.48 | 14,7703 | +0,29 | 1 | 15 |
| 09.53.38 | 14,7707 | +0,29 | 1 | 15 |
| 09.53.18 | 14,771 | +0,29 | 1 | 15 |
| 09.53.08 | 14,7707 | +0,29 | 1 | 15 |
| 09.52.48 | 14,7703 | +0,29 | 1 | 15 |
| 09.52.28 | 14,7707 | +0,29 | 1 | 15 |
| 09.52.18 | 14,768 | +0,27 | 1 | 15 |
| 09.52.08 | 14,7688 | +0,28 | 1 | 15 |
| 09.51.48 | 14,7692 | +0,28 | 1 | 15 |
| 09.51.18 | 14,7707 | +0,29 | 1 | 15 |
| 09.51.08 | 14,7703 | +0,29 | 1 | 15 |
| 09.50.58 | 14,7692 | +0,28 | 1 | 15 |
| 09.50.48 | 14,7707 | +0,29 | 1 | 15 |
| 09.50.38 | 14,7699 | +0,28 | 1 | 15 |
| 09.50.28 | 14,7695 | +0,28 | 1 | 15 |
| 09.50.18 | 14,771 | +0,29 | 1 | 15 |
| 09.50.08 | 14,7703 | +0,29 | 1 | 15 |
| 09.49.58 | 14,771 | +0,29 | 1 | 15 |
| 09.49.48 | 14,7699 | +0,28 | 1 | 15 |
| 09.49.38 | 14,771 | +0,29 | 1 | 15 |
| 09.49.28 | 14,7726 | +0,30 | 1 | 15 |
| 09.49.18 | 14,7741 | +0,31 | 1 | 15 |
| 09.49.08 | 14,7756 | +0,32 | 1 | 15 |
| 09.48.58 | 14,7752 | +0,32 | 1 | 15 |
| 09.48.48 | 14,776 | +0,33 | 1 | 15 |
| 09.48.28 | 14,7763 | +0,33 | 1 | 15 |
| 09.48.18 | 14,7771 | +0,33 | 1 | 15 |
| 09.48.08 | 14,7763 | +0,33 | 1 | 15 |
| 09.47.58 | 14,7756 | +0,32 | 1 | 15 |