Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.57.08 | 14,7765 | +0,33 | 1 | 15 |
| 09.56.58 | 14,7773 | +0,33 | 1 | 15 |
| 09.56.48 | 14,7769 | +0,33 | 1 | 15 |
| 09.56.28 | 14,7849 | +0,39 | 1 | 15 |
| 09.56.18 | 14,7853 | +0,39 | 1 | 15 |
| 09.56.08 | 14,7861 | +0,39 | 1 | 15 |
| 09.55.58 | 14,7868 | +0,40 | 1 | 15 |
| 09.55.48 | 14,7857 | +0,39 | 1 | 15 |
| 09.55.38 | 14,7726 | +0,30 | 1 | 15 |
| 09.55.28 | 14,7718 | +0,30 | 1 | 15 |
| 09.55.18 | 14,7707 | +0,29 | 1 | 15 |
| 09.55.08 | 14,771 | +0,29 | 1 | 15 |
| 09.54.58 | 14,7714 | +0,29 | 1 | 15 |
| 09.54.38 | 14,771 | +0,29 | 1 | 15 |
| 09.54.28 | 14,7714 | +0,29 | 1 | 15 |
| 09.54.18 | 14,7718 | +0,30 | 1 | 15 |
| 09.54.08 | 14,7695 | +0,28 | 1 | 15 |
| 09.53.58 | 14,7699 | +0,28 | 1 | 15 |
| 09.53.48 | 14,7703 | +0,29 | 1 | 15 |
| 09.53.38 | 14,7707 | +0,29 | 1 | 15 |
| 09.53.18 | 14,771 | +0,29 | 1 | 15 |
| 09.53.08 | 14,7707 | +0,29 | 1 | 15 |
| 09.52.48 | 14,7703 | +0,29 | 1 | 15 |
| 09.52.28 | 14,7707 | +0,29 | 1 | 15 |
| 09.52.18 | 14,768 | +0,27 | 1 | 15 |
| 09.52.08 | 14,7688 | +0,28 | 1 | 15 |
| 09.51.48 | 14,7692 | +0,28 | 1 | 15 |
| 09.51.18 | 14,7707 | +0,29 | 1 | 15 |
| 09.51.08 | 14,7703 | +0,29 | 1 | 15 |
| 09.50.58 | 14,7692 | +0,28 | 1 | 15 |