Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.28.58 | 14,7809 | +0,36 | 1 | 15 |
| 10.28.38 | 14,7801 | +0,35 | 1 | 15 |
| 10.28.28 | 14,7797 | +0,35 | 1 | 15 |
| 10.28.18 | 14,7794 | +0,35 | 1 | 15 |
| 10.28.08 | 14,7797 | +0,35 | 1 | 15 |
| 10.27.58 | 14,7794 | +0,35 | 1 | 15 |
| 10.27.48 | 14,7813 | +0,36 | 1 | 15 |
| 10.27.38 | 14,7797 | +0,35 | 1 | 15 |
| 10.27.28 | 14,779 | +0,35 | 1 | 15 |
| 10.27.18 | 14,7816 | +0,36 | 1 | 15 |
| 10.26.58 | 14,7813 | +0,36 | 1 | 15 |
| 10.26.48 | 14,782 | +0,37 | 1 | 15 |
| 10.26.38 | 14,7824 | +0,37 | 1 | 15 |
| 10.26.28 | 14,782 | +0,37 | 1 | 15 |
| 10.25.58 | 14,7813 | +0,36 | 1 | 15 |
| 10.25.48 | 14,7805 | +0,36 | 1 | 15 |
| 10.25.38 | 14,7809 | +0,36 | 1 | 15 |
| 10.25.28 | 14,7816 | +0,36 | 1 | 15 |
| 10.25.18 | 14,7824 | +0,37 | 1 | 15 |
| 10.25.08 | 14,782 | +0,37 | 1 | 15 |
| 10.24.48 | 14,786 | +0,39 | 1 | 15 |
| 10.24.38 | 14,7864 | +0,40 | 1 | 15 |
| 10.24.28 | 14,7867 | +0,40 | 1 | 15 |
| 10.24.18 | 14,786 | +0,39 | 1 | 15 |
| 10.24.08 | 14,7867 | +0,40 | 1 | 15 |
| 10.23.58 | 14,7879 | +0,41 | 1 | 15 |
| 10.23.48 | 14,7871 | +0,40 | 1 | 15 |
| 10.23.38 | 14,7875 | +0,40 | 1 | 15 |
| 10.23.28 | 14,7886 | +0,41 | 1 | 15 |
| 10.23.18 | 14,789 | +0,41 | 1 | 15 |