Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.49.05 | 14,3894 | +0,38 | 1 | 14 |
| 14.48.55 | 14,3883 | +0,37 | 1 | 14 |
| 14.48.45 | 14,3876 | +0,37 | 1 | 14 |
| 14.48.35 | 14,3873 | +0,37 | 1 | 14 |
| 14.48.25 | 14,3876 | +0,37 | 1 | 14 |
| 14.48.15 | 14,3883 | +0,37 | 1 | 14 |
| 14.48.05 | 14,3876 | +0,37 | 1 | 14 |
| 14.47.55 | 14,3894 | +0,38 | 1 | 14 |
| 14.47.45 | 14,3901 | +0,39 | 1 | 14 |
| 14.47.35 | 14,3905 | +0,39 | 1 | 14 |
| 14.47.25 | 14,3916 | +0,40 | 1 | 14 |
| 14.47.15 | 14,392 | +0,40 | 1 | 14 |
| 14.47.05 | 14,3923 | +0,40 | 1 | 14 |
| 14.46.45 | 14,3912 | +0,39 | 1 | 14 |
| 14.46.35 | 14,3909 | +0,39 | 1 | 14 |
| 14.46.25 | 14,3912 | +0,39 | 1 | 14 |
| 14.46.15 | 14,3901 | +0,39 | 1 | 14 |
| 14.46.05 | 14,3887 | +0,38 | 1 | 14 |
| 14.45.55 | 14,3894 | +0,38 | 1 | 14 |
| 14.45.35 | 14,3898 | +0,38 | 1 | 14 |
| 14.45.25 | 14,3876 | +0,37 | 1 | 14 |
| 14.45.15 | 14,3898 | +0,38 | 1 | 14 |
| 14.45.05 | 14,3923 | +0,40 | 1 | 14 |
| 14.44.55 | 14,3912 | +0,39 | 1 | 14 |
| 14.44.45 | 14,3916 | +0,40 | 1 | 14 |
| 14.44.25 | 14,3927 | +0,40 | 1 | 14 |
| 14.44.15 | 14,3941 | +0,41 | 1 | 14 |
| 14.44.05 | 14,3934 | +0,41 | 1 | 14 |
| 14.43.45 | 14,3905 | +0,39 | 1 | 14 |
| 14.43.35 | 14,3927 | +0,40 | 1 | 14 |