Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.46.18 | 2,727 | -0,15 | 1 | 3 |
11.46.08 | 2,7269 | -0,15 | 1 | 3 |
11.45.58 | 2,727 | -0,15 | 1 | 3 |
11.45.48 | 2,7269 | -0,15 | 1 | 3 |
11.45.38 | 2,7268 | -0,15 | 1 | 3 |
11.45.28 | 2,7269 | -0,15 | 1 | 3 |
11.45.18 | 2,7268 | -0,15 | 1 | 3 |
11.45.08 | 2,7268 | -0,15 | 1 | 3 |
11.44.58 | 2,7272 | -0,14 | 1 | 3 |
11.44.48 | 2,7272 | -0,14 | 1 | 3 |
11.44.38 | 2,7272 | -0,14 | 1 | 3 |
11.44.28 | 2,7271 | -0,14 | 1 | 3 |
11.44.18 | 2,727 | -0,15 | 1 | 3 |
11.44.08 | 2,7273 | -0,14 | 1 | 3 |
11.43.58 | 2,7275 | -0,13 | 1 | 3 |
11.43.48 | 2,7275 | -0,13 | 1 | 3 |
11.43.38 | 2,7272 | -0,14 | 1 | 3 |
11.43.28 | 2,7272 | -0,14 | 1 | 3 |
11.43.18 | 2,7272 | -0,14 | 1 | 3 |
11.42.58 | 2,7273 | -0,14 | 1 | 3 |
11.42.48 | 2,7273 | -0,14 | 1 | 3 |
11.42.38 | 2,7273 | -0,14 | 1 | 3 |
11.42.18 | 2,7274 | -0,13 | 1 | 3 |
11.42.08 | 2,7275 | -0,13 | 1 | 3 |
11.41.58 | 2,7275 | -0,13 | 1 | 3 |
11.41.48 | 2,7274 | -0,13 | 1 | 3 |
11.41.38 | 2,7274 | -0,13 | 1 | 3 |
11.41.28 | 2,7274 | -0,13 | 1 | 3 |
11.41.18 | 2,7274 | -0,13 | 1 | 3 |
11.41.08 | 2,7272 | -0,14 | 1 | 3 |