Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.39.18 | 2,7293 | -0,06 | 1 | 3 |
| 10.39.08 | 2,7293 | -0,06 | 1 | 3 |
| 10.38.58 | 2,7294 | -0,06 | 1 | 3 |
| 10.38.48 | 2,7295 | -0,05 | 1 | 3 |
| 10.38.38 | 2,7293 | -0,06 | 1 | 3 |
| 10.38.28 | 2,7291 | -0,07 | 1 | 3 |
| 10.38.18 | 2,7291 | -0,07 | 1 | 3 |
| 10.38.08 | 2,729 | -0,07 | 1 | 3 |
| 10.37.58 | 2,729 | -0,07 | 1 | 3 |
| 10.37.48 | 2,7294 | -0,06 | 1 | 3 |
| 10.37.38 | 2,7294 | -0,06 | 1 | 3 |
| 10.37.28 | 2,7294 | -0,06 | 1 | 3 |
| 10.37.18 | 2,7294 | -0,06 | 1 | 3 |
| 10.37.08 | 2,7293 | -0,06 | 1 | 3 |
| 10.36.58 | 2,7295 | -0,05 | 1 | 3 |
| 10.36.48 | 2,7296 | -0,05 | 1 | 3 |
| 10.36.38 | 2,7294 | -0,06 | 1 | 3 |
| 10.36.28 | 2,7292 | -0,07 | 1 | 3 |
| 10.36.18 | 2,7295 | -0,05 | 1 | 3 |
| 10.36.08 | 2,7293 | -0,06 | 1 | 3 |
| 10.35.58 | 2,729 | -0,07 | 1 | 3 |
| 10.35.48 | 2,729 | -0,07 | 1 | 3 |
| 10.35.38 | 2,7291 | -0,07 | 1 | 3 |
| 10.35.28 | 2,7291 | -0,07 | 1 | 3 |
| 10.35.08 | 2,729 | -0,07 | 1 | 3 |
| 10.34.58 | 2,7291 | -0,07 | 1 | 3 |
| 10.34.48 | 2,7291 | -0,07 | 1 | 3 |
| 10.34.38 | 2,7291 | -0,07 | 1 | 3 |
| 10.34.28 | 2,729 | -0,07 | 1 | 3 |
| 10.34.18 | 2,729 | -0,07 | 1 | 3 |