Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.18.18 | 2,7279 | -0,11 | 1 | 3 |
11.18.08 | 2,7279 | -0,11 | 1 | 3 |
11.17.58 | 2,7278 | -0,12 | 1 | 3 |
11.17.48 | 2,7278 | -0,12 | 1 | 3 |
11.17.38 | 2,7277 | -0,12 | 1 | 3 |
11.17.28 | 2,7278 | -0,12 | 1 | 3 |
11.17.18 | 2,7278 | -0,12 | 1 | 3 |
11.17.08 | 2,728 | -0,11 | 1 | 3 |
11.16.58 | 2,7278 | -0,12 | 1 | 3 |
11.16.48 | 2,7277 | -0,12 | 1 | 3 |
11.16.38 | 2,7275 | -0,13 | 1 | 3 |
11.16.28 | 2,7273 | -0,14 | 1 | 3 |
11.16.18 | 2,7275 | -0,13 | 1 | 3 |
11.16.08 | 2,7274 | -0,13 | 1 | 3 |
11.15.58 | 2,7271 | -0,14 | 1 | 3 |
11.15.48 | 2,7272 | -0,14 | 1 | 3 |
11.15.38 | 2,727 | -0,15 | 1 | 3 |
11.15.18 | 2,7272 | -0,14 | 1 | 3 |
11.15.08 | 2,7273 | -0,14 | 1 | 3 |
11.14.58 | 2,7274 | -0,13 | 1 | 3 |
11.14.48 | 2,7273 | -0,14 | 1 | 3 |
11.14.38 | 2,7273 | -0,14 | 1 | 3 |
11.14.28 | 2,7274 | -0,13 | 1 | 3 |
11.14.18 | 2,7275 | -0,13 | 1 | 3 |
11.14.08 | 2,7275 | -0,13 | 1 | 3 |
11.13.58 | 2,7274 | -0,13 | 1 | 3 |
11.13.48 | 2,7273 | -0,14 | 1 | 3 |
11.13.38 | 2,7274 | -0,13 | 1 | 3 |
11.13.18 | 2,7276 | -0,12 | 1 | 3 |
11.13.08 | 2,7276 | -0,12 | 1 | 3 |