Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.53.28 | 2,729 | -0,07 | 1 | 3 |
| 13.53.18 | 2,7285 | -0,09 | 1 | 3 |
| 13.53.08 | 2,7287 | -0,08 | 1 | 3 |
| 13.52.58 | 2,7287 | -0,08 | 1 | 3 |
| 13.52.48 | 2,7285 | -0,09 | 1 | 3 |
| 13.52.38 | 2,7284 | -0,10 | 1 | 3 |
| 13.52.28 | 2,7286 | -0,09 | 1 | 3 |
| 13.52.18 | 2,7283 | -0,10 | 1 | 3 |
| 13.52.08 | 2,7283 | -0,10 | 1 | 3 |
| 13.51.58 | 2,7284 | -0,10 | 1 | 3 |
| 13.51.48 | 2,7284 | -0,10 | 1 | 3 |
| 13.51.38 | 2,7283 | -0,10 | 1 | 3 |
| 13.51.28 | 2,7283 | -0,10 | 1 | 3 |
| 13.51.18 | 2,7281 | -0,11 | 1 | 3 |
| 13.51.08 | 2,7284 | -0,10 | 1 | 3 |
| 13.50.58 | 2,7283 | -0,10 | 1 | 3 |
| 13.50.48 | 2,7284 | -0,10 | 1 | 3 |
| 13.50.38 | 2,7282 | -0,10 | 1 | 3 |
| 13.50.28 | 2,7281 | -0,11 | 1 | 3 |
| 13.50.18 | 2,7283 | -0,10 | 1 | 3 |
| 13.50.08 | 2,7282 | -0,10 | 1 | 3 |
| 13.49.58 | 2,7281 | -0,11 | 1 | 3 |
| 13.49.38 | 2,728 | -0,11 | 1 | 3 |
| 13.49.28 | 2,728 | -0,11 | 1 | 3 |
| 13.49.18 | 2,7283 | -0,10 | 1 | 3 |
| 13.49.08 | 2,7279 | -0,11 | 1 | 3 |
| 13.48.58 | 2,7281 | -0,11 | 1 | 3 |
| 13.48.48 | 2,7281 | -0,11 | 1 | 3 |
| 13.48.38 | 2,7281 | -0,11 | 1 | 3 |
| 13.48.28 | 2,728 | -0,11 | 1 | 3 |