Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.00.58 | 8,2319 | +0,34 | 1 | 8 |
| 12.00.48 | 8,2321 | +0,34 | 1 | 8 |
| 12.00.38 | 8,232 | +0,34 | 1 | 8 |
| 12.00.28 | 8,2321 | +0,34 | 1 | 8 |
| 12.00.18 | 8,2319 | +0,34 | 1 | 8 |
| 12.00.08 | 8,2322 | +0,35 | 1 | 8 |
| 11.59.48 | 8,2318 | +0,34 | 1 | 8 |
| 11.59.38 | 8,232 | +0,34 | 1 | 8 |
| 11.59.18 | 8,2318 | +0,34 | 1 | 8 |
| 11.59.08 | 8,232 | +0,34 | 1 | 8 |
| 11.58.58 | 8,2312 | +0,33 | 1 | 8 |
| 11.58.48 | 8,2311 | +0,33 | 1 | 8 |
| 11.58.38 | 8,2315 | +0,34 | 1 | 8 |
| 11.58.28 | 8,2314 | +0,34 | 1 | 8 |
| 11.58.18 | 8,2316 | +0,34 | 1 | 8 |
| 11.58.08 | 8,2305 | +0,33 | 1 | 8 |
| 11.57.48 | 8,231 | +0,33 | 1 | 8 |
| 11.57.38 | 8,2311 | +0,33 | 1 | 8 |
| 11.57.28 | 8,2314 | +0,34 | 1 | 8 |
| 11.57.18 | 8,232 | +0,34 | 1 | 8 |
| 11.57.08 | 8,2322 | +0,35 | 1 | 8 |
| 11.56.58 | 8,2321 | +0,34 | 1 | 8 |
| 11.56.48 | 8,2323 | +0,35 | 1 | 8 |
| 11.56.38 | 8,2318 | +0,34 | 1 | 8 |
| 11.56.28 | 8,2314 | +0,34 | 1 | 8 |
| 11.56.18 | 8,2317 | +0,34 | 1 | 8 |
| 11.56.08 | 8,2318 | +0,34 | 1 | 8 |
| 11.55.58 | 8,2314 | +0,34 | 1 | 8 |
| 11.55.48 | 8,2312 | +0,33 | 1 | 8 |
| 11.55.38 | 8,2306 | +0,33 | 1 | 8 |