Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.54.48 | 8,2387 | +0,43 | 1 | 8 |
| 09.54.38 | 8,2385 | +0,42 | 1 | 8 |
| 09.54.28 | 8,2389 | +0,43 | 1 | 8 |
| 09.54.18 | 8,2391 | +0,43 | 1 | 8 |
| 09.54.08 | 8,2377 | +0,41 | 1 | 8 |
| 09.53.58 | 8,238 | +0,42 | 1 | 8 |
| 09.53.48 | 8,2382 | +0,42 | 1 | 8 |
| 09.53.38 | 8,2383 | +0,42 | 1 | 8 |
| 09.53.18 | 8,2386 | +0,42 | 1 | 8 |
| 09.53.08 | 8,2384 | +0,42 | 1 | 8 |
| 09.52.58 | 8,2381 | +0,42 | 1 | 8 |
| 09.52.48 | 8,2379 | +0,42 | 1 | 8 |
| 09.52.28 | 8,2381 | +0,42 | 1 | 8 |
| 09.52.18 | 8,2367 | +0,40 | 1 | 8 |
| 09.52.08 | 8,2371 | +0,41 | 1 | 8 |
| 09.51.48 | 8,2373 | +0,41 | 1 | 8 |
| 09.51.38 | 8,2381 | +0,42 | 1 | 8 |
| 09.51.18 | 8,2382 | +0,42 | 1 | 8 |
| 09.51.08 | 8,238 | +0,42 | 1 | 8 |
| 09.50.58 | 8,2374 | +0,41 | 1 | 8 |
| 09.50.48 | 8,2382 | +0,42 | 1 | 8 |
| 09.50.38 | 8,2377 | +0,41 | 1 | 8 |
| 09.50.28 | 8,2369 | +0,40 | 1 | 8 |
| 09.50.18 | 8,2377 | +0,41 | 1 | 8 |
| 09.50.08 | 8,2373 | +0,41 | 1 | 8 |
| 09.49.58 | 8,2376 | +0,41 | 1 | 8 |
| 09.49.48 | 8,2369 | +0,40 | 1 | 8 |
| 09.49.38 | 8,2373 | +0,41 | 1 | 8 |
| 09.49.28 | 8,238 | +0,42 | 1 | 8 |
| 09.49.18 | 8,2389 | +0,43 | 1 | 8 |