Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.03.48 | 8,241 | +0,45 | 1 | 8 |
| 10.03.38 | 8,2408 | +0,45 | 1 | 8 |
| 10.03.28 | 8,2412 | +0,46 | 1 | 8 |
| 10.03.08 | 8,2406 | +0,45 | 1 | 8 |
| 10.02.58 | 8,2407 | +0,45 | 1 | 8 |
| 10.02.48 | 8,2407 | +0,45 | 1 | 8 |
| 10.02.38 | 8,2405 | +0,45 | 1 | 8 |
| 10.02.28 | 8,2407 | +0,45 | 1 | 8 |
| 10.02.18 | 8,2411 | +0,45 | 1 | 8 |
| 10.02.08 | 8,2404 | +0,45 | 1 | 8 |
| 10.01.58 | 8,2402 | +0,44 | 1 | 8 |
| 10.01.48 | 8,2411 | +0,45 | 1 | 8 |
| 10.01.38 | 8,2413 | +0,46 | 1 | 8 |
| 10.01.28 | 8,2412 | +0,46 | 1 | 8 |
| 10.01.18 | 8,2412 | +0,46 | 1 | 8 |
| 10.01.08 | 8,2409 | +0,45 | 1 | 8 |
| 10.00.58 | 8,2408 | +0,45 | 1 | 8 |
| 10.00.48 | 8,2404 | +0,45 | 1 | 8 |
| 10.00.38 | 8,2406 | +0,45 | 1 | 8 |
| 10.00.18 | 8,2403 | +0,44 | 1 | 8 |
| 10.00.08 | 8,2397 | +0,44 | 1 | 8 |
| 09.59.58 | 8,2398 | +0,44 | 1 | 8 |
| 09.59.48 | 8,2387 | +0,43 | 1 | 8 |
| 09.59.38 | 8,2396 | +0,44 | 1 | 8 |
| 09.59.28 | 8,2398 | +0,44 | 1 | 8 |
| 09.59.18 | 8,2402 | +0,44 | 1 | 8 |
| 09.59.08 | 8,2398 | +0,44 | 1 | 8 |
| 09.58.58 | 8,2401 | +0,44 | 1 | 8 |
| 09.58.48 | 8,2404 | +0,45 | 1 | 8 |
| 09.58.38 | 8,2397 | +0,44 | 1 | 8 |