Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.15.48 | 8,235 | +0,38 | 1 | 8 |
| 12.15.38 | 8,2345 | +0,37 | 1 | 8 |
| 12.15.18 | 8,2337 | +0,36 | 1 | 8 |
| 12.15.08 | 8,2333 | +0,36 | 1 | 8 |
| 12.14.58 | 8,2334 | +0,36 | 1 | 8 |
| 12.14.48 | 8,2335 | +0,36 | 1 | 8 |
| 12.14.38 | 8,2337 | +0,36 | 1 | 8 |
| 12.14.28 | 8,234 | +0,37 | 1 | 8 |
| 12.14.18 | 8,2344 | +0,37 | 1 | 8 |
| 12.14.08 | 8,2335 | +0,36 | 1 | 8 |
| 12.13.58 | 8,2336 | +0,36 | 1 | 8 |
| 12.13.48 | 8,2332 | +0,36 | 1 | 8 |
| 12.13.38 | 8,2337 | +0,36 | 1 | 8 |
| 12.13.28 | 8,234 | +0,37 | 1 | 8 |
| 12.13.08 | 8,2336 | +0,36 | 1 | 8 |
| 12.12.58 | 8,2333 | +0,36 | 1 | 8 |
| 12.12.18 | 8,2331 | +0,36 | 1 | 8 |
| 12.12.08 | 8,2329 | +0,35 | 1 | 8 |
| 12.11.58 | 8,2333 | +0,36 | 1 | 8 |
| 12.11.28 | 8,2331 | +0,36 | 1 | 8 |
| 12.11.18 | 8,2329 | +0,35 | 1 | 8 |
| 12.11.08 | 8,2327 | +0,35 | 1 | 8 |
| 12.10.58 | 8,2333 | +0,36 | 1 | 8 |
| 12.10.48 | 8,2331 | +0,36 | 1 | 8 |
| 12.10.38 | 8,2329 | +0,35 | 1 | 8 |
| 12.10.28 | 8,2331 | +0,36 | 1 | 8 |
| 12.10.08 | 8,2327 | +0,35 | 1 | 8 |
| 12.09.58 | 8,2325 | +0,35 | 1 | 8 |
| 12.09.48 | 8,2329 | +0,35 | 1 | 8 |
| 12.09.38 | 8,2327 | +0,35 | 1 | 8 |