Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.48 | 37,9649 | -0,09 | 1 | 38 |
| 04.24.58 | 37,9621 | -0,10 | 1 | 38 |
| 04.24.48 | 37,9649 | -0,09 | 1 | 38 |
| 04.24.38 | 37,9621 | -0,10 | 1 | 38 |
| 04.24.28 | 37,9676 | -0,09 | 1 | 38 |
| 04.24.18 | 37,9621 | -0,10 | 1 | 38 |
| 04.17.58 | 37,9676 | -0,09 | 1 | 38 |
| 04.17.48 | 37,9649 | -0,09 | 1 | 38 |
| 04.17.18 | 37,9676 | -0,09 | 1 | 38 |
| 04.17.08 | 37,9649 | -0,09 | 1 | 38 |
| 04.16.28 | 37,9676 | -0,09 | 1 | 38 |
| 04.16.18 | 37,9703 | -0,08 | 1 | 38 |
| 04.15.18 | 37,9676 | -0,09 | 1 | 38 |
| 04.15.08 | 37,9703 | -0,08 | 1 | 38 |
| 04.14.58 | 37,9676 | -0,09 | 1 | 38 |
| 04.14.18 | 37,9703 | -0,08 | 1 | 38 |
| 04.14.08 | 37,9676 | -0,09 | 1 | 38 |
| 04.13.58 | 37,9703 | -0,08 | 1 | 38 |
| 04.13.28 | 37,9676 | -0,09 | 1 | 38 |
| 04.13.08 | 37,9703 | -0,08 | 1 | 38 |
| 04.12.58 | 37,9731 | -0,07 | 1 | 38 |
| 04.11.48 | 37,9703 | -0,08 | 1 | 38 |
| 04.09.28 | 37,9676 | -0,09 | 1 | 38 |
| 04.09.08 | 37,9703 | -0,08 | 1 | 38 |
| 04.08.58 | 37,9676 | -0,09 | 1 | 38 |
| 04.08.28 | 37,9703 | -0,08 | 1 | 38 |
| 04.08.18 | 37,9676 | -0,09 | 1 | 38 |
| 04.08.08 | 37,9703 | -0,08 | 1 | 38 |
| 04.07.58 | 37,9676 | -0,09 | 1 | 38 |
| 04.07.48 | 37,9703 | -0,08 | 1 | 38 |