Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.38.08 | 37,9676 | -0,09 | 1 | 38 |
| 03.37.58 | 37,9649 | -0,09 | 1 | 38 |
| 03.37.38 | 37,9621 | -0,10 | 1 | 38 |
| 03.37.18 | 37,9676 | -0,09 | 1 | 38 |
| 03.36.38 | 37,9649 | -0,09 | 1 | 38 |
| 03.36.28 | 37,9621 | -0,10 | 1 | 38 |
| 03.36.18 | 37,9649 | -0,09 | 1 | 38 |
| 03.36.08 | 37,9676 | -0,09 | 1 | 38 |
| 03.35.58 | 37,9621 | -0,10 | 1 | 38 |
| 03.35.48 | 37,9676 | -0,09 | 1 | 38 |
| 03.35.38 | 37,9649 | -0,09 | 1 | 38 |
| 03.35.08 | 37,9621 | -0,10 | 1 | 38 |
| 03.33.58 | 37,9676 | -0,09 | 1 | 38 |
| 03.33.48 | 37,9621 | -0,10 | 1 | 38 |
| 03.32.38 | 37,9676 | -0,09 | 1 | 38 |
| 03.31.48 | 37,9703 | -0,08 | 1 | 38 |
| 03.30.38 | 37,9676 | -0,09 | 1 | 38 |
| 03.30.28 | 37,9649 | -0,09 | 1 | 38 |
| 03.29.48 | 37,9621 | -0,10 | 1 | 38 |
| 03.27.38 | 37,9594 | -0,11 | 1 | 38 |
| 03.27.28 | 37,9566 | -0,12 | 1 | 38 |
| 03.27.08 | 37,9594 | -0,11 | 1 | 38 |
| 03.26.48 | 37,9566 | -0,12 | 1 | 38 |
| 03.26.18 | 37,9594 | -0,11 | 1 | 38 |
| 03.26.08 | 37,9566 | -0,12 | 1 | 38 |
| 03.25.58 | 37,9594 | -0,11 | 1 | 38 |
| 03.25.48 | 37,9566 | -0,12 | 1 | 38 |
| 03.25.38 | 37,9594 | -0,11 | 1 | 38 |
| 03.24.18 | 37,9566 | -0,12 | 1 | 38 |
| 03.24.08 | 37,9539 | -0,12 | 1 | 38 |