Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.28.38 | 37,9511 | -0,13 | 1 | 38 |
| 05.28.28 | 37,9539 | -0,12 | 1 | 38 |
| 05.28.08 | 37,9511 | -0,13 | 1 | 38 |
| 05.27.28 | 37,9539 | -0,12 | 1 | 38 |
| 05.27.08 | 37,9511 | -0,13 | 1 | 38 |
| 05.26.48 | 37,9539 | -0,12 | 1 | 38 |
| 05.26.38 | 37,9484 | -0,14 | 1 | 38 |
| 05.26.18 | 37,9511 | -0,13 | 1 | 38 |
| 05.26.08 | 37,9539 | -0,12 | 1 | 38 |
| 05.25.28 | 37,9511 | -0,13 | 1 | 38 |
| 05.25.18 | 37,9539 | -0,12 | 1 | 38 |
| 05.24.48 | 37,9511 | -0,13 | 1 | 38 |
| 05.23.08 | 37,9566 | -0,12 | 1 | 38 |
| 05.21.38 | 37,9594 | -0,11 | 1 | 38 |
| 05.21.28 | 37,9566 | -0,12 | 1 | 38 |
| 05.19.18 | 37,9621 | -0,10 | 1 | 38 |
| 05.19.08 | 37,9594 | -0,11 | 1 | 38 |
| 05.17.48 | 37,9621 | -0,10 | 1 | 38 |
| 05.17.08 | 37,9594 | -0,11 | 1 | 38 |
| 05.16.48 | 37,9621 | -0,10 | 1 | 38 |
| 05.16.38 | 37,9594 | -0,11 | 1 | 38 |
| 05.16.28 | 37,9566 | -0,12 | 1 | 38 |
| 05.15.08 | 37,9594 | -0,11 | 1 | 38 |
| 05.14.58 | 37,9621 | -0,10 | 1 | 38 |
| 05.14.48 | 37,9594 | -0,11 | 1 | 38 |
| 05.14.38 | 37,9621 | -0,10 | 1 | 38 |
| 05.14.28 | 37,9594 | -0,11 | 1 | 38 |
| 05.14.18 | 37,9566 | -0,12 | 1 | 38 |
| 05.13.58 | 37,9594 | -0,11 | 1 | 38 |
| 05.13.48 | 37,9621 | -0,10 | 1 | 38 |