Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.14.58 | 37,9621 | -0,10 | 1 | 38 |
| 05.14.48 | 37,9594 | -0,11 | 1 | 38 |
| 05.14.38 | 37,9621 | -0,10 | 1 | 38 |
| 05.14.28 | 37,9594 | -0,11 | 1 | 38 |
| 05.14.18 | 37,9566 | -0,12 | 1 | 38 |
| 05.13.58 | 37,9594 | -0,11 | 1 | 38 |
| 05.13.48 | 37,9621 | -0,10 | 1 | 38 |
| 05.13.38 | 37,9566 | -0,12 | 1 | 38 |
| 05.09.08 | 37,9621 | -0,10 | 1 | 38 |
| 05.08.48 | 37,9649 | -0,09 | 1 | 38 |
| 05.08.28 | 37,9621 | -0,10 | 1 | 38 |
| 05.08.18 | 37,9649 | -0,09 | 1 | 38 |
| 05.08.08 | 37,9621 | -0,10 | 1 | 38 |
| 05.07.58 | 37,9649 | -0,09 | 1 | 38 |
| 05.07.48 | 37,9621 | -0,10 | 1 | 38 |
| 05.06.38 | 37,9649 | -0,09 | 1 | 38 |
| 05.06.18 | 37,9676 | -0,09 | 1 | 38 |
| 05.06.08 | 37,9649 | -0,09 | 1 | 38 |
| 05.05.48 | 37,9676 | -0,09 | 1 | 38 |
| 05.05.18 | 37,9649 | -0,09 | 1 | 38 |
| 05.02.38 | 37,9621 | -0,10 | 1 | 38 |
| 05.02.28 | 37,9566 | -0,12 | 1 | 38 |
| 05.02.18 | 37,9621 | -0,10 | 1 | 38 |
| 05.02.08 | 37,9594 | -0,11 | 1 | 38 |
| 05.01.58 | 37,9621 | -0,10 | 1 | 38 |
| 05.01.48 | 37,9566 | -0,12 | 1 | 38 |
| 05.01.38 | 37,9594 | -0,11 | 1 | 38 |
| 05.01.28 | 37,9621 | -0,10 | 1 | 38 |
| 05.01.18 | 37,9594 | -0,11 | 1 | 38 |
| 05.01.08 | 37,9621 | -0,10 | 1 | 38 |