Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.33.18 | 6,0579 | -0,10 | 1 | 6 |
| 12.33.08 | 6,0578 | -0,10 | 1 | 6 |
| 12.32.28 | 6,0579 | -0,10 | 1 | 6 |
| 12.32.18 | 6,0578 | -0,10 | 1 | 6 |
| 12.31.48 | 6,0579 | -0,10 | 1 | 6 |
| 12.31.38 | 6,0578 | -0,10 | 1 | 6 |
| 12.31.28 | 6,0579 | -0,10 | 1 | 6 |
| 12.31.18 | 6,0578 | -0,10 | 1 | 6 |
| 12.30.28 | 6,0579 | -0,10 | 1 | 6 |
| 12.30.18 | 6,0578 | -0,10 | 1 | 6 |
| 12.30.08 | 6,0579 | -0,10 | 1 | 6 |
| 12.29.58 | 6,0578 | -0,10 | 1 | 6 |
| 12.29.48 | 6,0581 | -0,09 | 1 | 6 |
| 12.29.08 | 6,0578 | -0,10 | 1 | 6 |
| 12.28.48 | 6,0579 | -0,10 | 1 | 6 |
| 12.27.28 | 6,0583 | -0,09 | 1 | 6 |
| 12.26.18 | 6,0579 | -0,10 | 1 | 6 |
| 12.25.58 | 6,0584 | -0,09 | 1 | 6 |
| 12.25.48 | 6,0586 | -0,08 | 1 | 6 |
| 12.25.38 | 6,0584 | -0,09 | 1 | 6 |
| 12.25.28 | 6,059 | -0,08 | 1 | 6 |
| 12.25.18 | 6,0588 | -0,08 | 1 | 6 |
| 12.25.08 | 6,059 | -0,08 | 1 | 6 |
| 12.24.48 | 6,0595 | -0,07 | 1 | 6 |
| 12.23.48 | 6,0602 | -0,06 | 1 | 6 |
| 12.23.18 | 6,06 | -0,06 | 1 | 6 |
| 12.23.08 | 6,0602 | -0,06 | 1 | 6 |
| 12.22.58 | 6,06 | -0,06 | 1 | 6 |
| 12.22.48 | 6,0603 | -0,06 | 1 | 6 |
| 12.22.38 | 6,0606 | -0,05 | 1 | 6 |