Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.25.28 | 6,059 | -0,08 | 1 | 6 |
| 12.25.18 | 6,0588 | -0,08 | 1 | 6 |
| 12.25.08 | 6,059 | -0,08 | 1 | 6 |
| 12.24.48 | 6,0595 | -0,07 | 1 | 6 |
| 12.23.48 | 6,0602 | -0,06 | 1 | 6 |
| 12.23.18 | 6,06 | -0,06 | 1 | 6 |
| 12.23.08 | 6,0602 | -0,06 | 1 | 6 |
| 12.22.58 | 6,06 | -0,06 | 1 | 6 |
| 12.22.48 | 6,0603 | -0,06 | 1 | 6 |
| 12.22.38 | 6,0606 | -0,05 | 1 | 6 |
| 12.22.28 | 6,0604 | -0,05 | 1 | 6 |
| 12.20.48 | 6,0606 | -0,05 | 1 | 6 |
| 12.20.18 | 6,0604 | -0,05 | 1 | 6 |
| 12.19.08 | 6,0606 | -0,05 | 1 | 6 |
| 12.18.48 | 6,0604 | -0,05 | 1 | 6 |
| 12.18.28 | 6,0606 | -0,05 | 1 | 6 |
| 12.18.18 | 6,0604 | -0,05 | 1 | 6 |
| 12.18.08 | 6,0606 | -0,05 | 1 | 6 |
| 12.17.58 | 6,0604 | -0,05 | 1 | 6 |
| 12.17.48 | 6,0606 | -0,05 | 1 | 6 |
| 12.17.38 | 6,0604 | -0,05 | 1 | 6 |
| 12.15.58 | 6,0606 | -0,05 | 1 | 6 |
| 12.15.08 | 6,0607 | -0,05 | 1 | 6 |
| 12.14.58 | 6,0607 | -0,05 | 1 | 6 |
| 12.14.48 | 6,0606 | -0,05 | 1 | 6 |
| 12.14.28 | 6,0611 | -0,04 | 1 | 6 |
| 12.14.18 | 6,0606 | -0,05 | 1 | 6 |
| 12.13.48 | 6,06 | -0,06 | 1 | 6 |
| 12.13.38 | 6,0599 | -0,06 | 1 | 6 |
| 12.13.08 | 6,06 | -0,06 | 1 | 6 |