Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.48 | 6,0533 | -0,17 | 1 | 6 |
| 09.25.08 | 6,0534 | -0,17 | 1 | 6 |
| 09.24.38 | 6,0529 | -0,18 | 1 | 6 |
| 09.22.38 | 6,0523 | -0,19 | 1 | 6 |
| 09.22.28 | 6,0522 | -0,19 | 1 | 6 |
| 09.22.18 | 6,0523 | -0,19 | 1 | 6 |
| 09.21.48 | 6,0529 | -0,18 | 1 | 6 |
| 09.21.38 | 6,0527 | -0,18 | 1 | 6 |
| 09.21.18 | 6,0529 | -0,18 | 1 | 6 |
| 09.20.38 | 6,0534 | -0,17 | 1 | 6 |
| 09.20.28 | 6,0533 | -0,17 | 1 | 6 |
| 09.19.48 | 6,0534 | -0,17 | 1 | 6 |
| 09.19.38 | 6,0529 | -0,18 | 1 | 6 |
| 09.19.08 | 6,0527 | -0,18 | 1 | 6 |
| 09.18.58 | 6,0529 | -0,18 | 1 | 6 |
| 09.18.38 | 6,0527 | -0,18 | 1 | 6 |
| 09.18.28 | 6,0523 | -0,19 | 1 | 6 |
| 09.18.18 | 6,0522 | -0,19 | 1 | 6 |
| 09.18.08 | 6,0523 | -0,19 | 1 | 6 |
| 09.17.58 | 6,0533 | -0,17 | 1 | 6 |
| 09.17.48 | 6,0534 | -0,17 | 1 | 6 |
| 09.16.58 | 6,0538 | -0,16 | 1 | 6 |
| 09.16.48 | 6,0537 | -0,16 | 1 | 6 |
| 09.16.28 | 6,0538 | -0,16 | 1 | 6 |
| 09.16.18 | 6,0534 | -0,17 | 1 | 6 |
| 09.15.58 | 6,0533 | -0,17 | 1 | 6 |
| 09.15.28 | 6,0531 | -0,17 | 1 | 6 |
| 09.15.08 | 6,0527 | -0,18 | 1 | 6 |
| 09.14.58 | 6,0526 | -0,18 | 1 | 6 |
| 09.14.48 | 6,0522 | -0,19 | 1 | 6 |