Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.58.28 | 6,0558 | -0,13 | 1 | 6 |
10.57.38 | 6,0559 | -0,13 | 1 | 6 |
10.57.08 | 6,0563 | -0,12 | 1 | 6 |
10.56.28 | 6,0564 | -0,12 | 1 | 6 |
10.56.18 | 6,0563 | -0,12 | 1 | 6 |
10.55.48 | 6,0564 | -0,12 | 1 | 6 |
10.55.08 | 6,057 | -0,11 | 1 | 6 |
10.54.38 | 6,0568 | -0,11 | 1 | 6 |
10.53.28 | 6,057 | -0,11 | 1 | 6 |
10.52.08 | 6,0564 | -0,12 | 1 | 6 |
10.51.58 | 6,0568 | -0,11 | 1 | 6 |
10.46.48 | 6,0564 | -0,12 | 1 | 6 |
10.46.28 | 6,0563 | -0,12 | 1 | 6 |
10.45.18 | 6,0568 | -0,11 | 1 | 6 |
10.42.28 | 6,057 | -0,11 | 1 | 6 |
10.41.38 | 6,0575 | -0,10 | 1 | 6 |
10.41.28 | 6,0574 | -0,10 | 1 | 6 |
10.41.18 | 6,0576 | -0,10 | 1 | 6 |
10.40.18 | 6,0575 | -0,10 | 1 | 6 |
10.39.28 | 6,057 | -0,11 | 1 | 6 |
10.37.08 | 6,0564 | -0,12 | 1 | 6 |
10.36.48 | 6,0563 | -0,12 | 1 | 6 |
10.36.38 | 6,0559 | -0,13 | 1 | 6 |
10.36.28 | 6,0563 | -0,12 | 1 | 6 |
10.36.18 | 6,0559 | -0,13 | 1 | 6 |
10.33.58 | 6,0558 | -0,13 | 1 | 6 |
10.33.38 | 6,0563 | -0,12 | 1 | 6 |
10.32.58 | 6,0568 | -0,11 | 1 | 6 |
10.32.28 | 6,057 | -0,11 | 1 | 6 |
10.32.18 | 6,0575 | -0,10 | 1 | 6 |