Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.25.48 | 12,462 | -0,51 | 1 | 12 |
| 12.25.38 | 12,4596 | -0,53 | 1 | 12 |
| 12.25.28 | 12,4599 | -0,53 | 1 | 12 |
| 12.25.18 | 12,4588 | -0,54 | 1 | 12 |
| 12.25.08 | 12,4589 | -0,54 | 1 | 12 |
| 12.24.28 | 12,4581 | -0,55 | 1 | 12 |
| 12.24.18 | 12,458 | -0,55 | 1 | 12 |
| 12.24.08 | 12,458 | -0,55 | 1 | 12 |
| 12.23.38 | 12,4584 | -0,54 | 1 | 12 |
| 12.23.28 | 12,4589 | -0,54 | 1 | 12 |
| 12.23.18 | 12,4592 | -0,54 | 1 | 12 |
| 12.23.08 | 12,4604 | -0,53 | 1 | 12 |
| 12.22.58 | 12,46 | -0,53 | 1 | 12 |
| 12.22.48 | 12,4607 | -0,53 | 1 | 12 |
| 12.22.38 | 12,4607 | -0,53 | 1 | 12 |
| 12.22.28 | 12,4603 | -0,53 | 1 | 12 |
| 12.22.08 | 12,4607 | -0,53 | 1 | 12 |
| 12.21.58 | 12,4609 | -0,52 | 1 | 12 |
| 12.21.28 | 12,4615 | -0,52 | 1 | 12 |
| 12.21.18 | 12,4623 | -0,51 | 1 | 12 |
| 12.21.08 | 12,4627 | -0,51 | 1 | 12 |
| 12.20.28 | 12,4637 | -0,50 | 1 | 12 |
| 12.19.48 | 12,4645 | -0,49 | 1 | 12 |
| 12.19.38 | 12,4652 | -0,49 | 1 | 12 |
| 12.19.18 | 12,4658 | -0,48 | 1 | 12 |
| 12.19.08 | 12,4658 | -0,48 | 1 | 12 |
| 12.18.58 | 12,4652 | -0,49 | 1 | 12 |
| 12.18.48 | 12,4643 | -0,50 | 1 | 12 |
| 12.18.28 | 12,4638 | -0,50 | 1 | 12 |
| 12.18.18 | 12,4631 | -0,51 | 1 | 12 |