Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.14.55 | 12,6222 | -0,43 | 1 | 13 |
| 15.14.45 | 12,622 | -0,43 | 1 | 13 |
| 15.14.35 | 12,6214 | -0,44 | 1 | 13 |
| 15.14.15 | 12,6211 | -0,44 | 1 | 13 |
| 15.14.05 | 12,6207 | -0,44 | 1 | 13 |
| 15.13.55 | 12,6209 | -0,44 | 1 | 13 |
| 15.13.45 | 12,6209 | -0,44 | 1 | 13 |
| 15.13.15 | 12,6191 | -0,45 | 1 | 13 |
| 15.12.55 | 12,6197 | -0,45 | 1 | 13 |
| 15.12.45 | 12,621 | -0,44 | 1 | 13 |
| 15.12.35 | 12,6224 | -0,43 | 1 | 13 |
| 15.12.25 | 12,625 | -0,41 | 1 | 13 |
| 15.11.45 | 12,6251 | -0,41 | 1 | 13 |
| 15.11.35 | 12,6255 | -0,40 | 1 | 13 |
| 15.10.55 | 12,6254 | -0,40 | 1 | 13 |
| 15.10.05 | 12,6254 | -0,40 | 1 | 13 |
| 15.09.05 | 12,6238 | -0,42 | 1 | 13 |
| 15.08.55 | 12,6235 | -0,42 | 1 | 13 |
| 15.08.45 | 12,6238 | -0,42 | 1 | 13 |
| 15.08.35 | 12,6241 | -0,41 | 1 | 13 |
| 15.04.05 | 12,6238 | -0,42 | 1 | 13 |
| 15.03.45 | 12,6235 | -0,42 | 1 | 13 |
| 15.03.35 | 12,6248 | -0,41 | 1 | 13 |
| 15.03.25 | 12,6258 | -0,40 | 1 | 13 |
| 15.00.05 | 12,6241 | -0,41 | 1 | 13 |
| 14.59.55 | 12,6241 | -0,41 | 1 | 13 |
| 14.59.15 | 12,6242 | -0,41 | 1 | 13 |
| 14.59.05 | 12,6236 | -0,42 | 1 | 13 |
| 14.58.45 | 12,6232 | -0,42 | 1 | 13 |
| 14.58.25 | 12,6236 | -0,42 | 1 | 13 |