Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.12.08 | 12,4845 | -0,34 | 1 | 12 |
| 11.11.38 | 12,4844 | -0,34 | 1 | 12 |
| 11.11.28 | 12,4842 | -0,34 | 1 | 12 |
| 11.11.18 | 12,4838 | -0,34 | 1 | 12 |
| 11.11.08 | 12,484 | -0,34 | 1 | 12 |
| 11.10.58 | 12,4842 | -0,34 | 1 | 12 |
| 11.10.48 | 12,4831 | -0,35 | 1 | 12 |
| 11.10.38 | 12,4828 | -0,35 | 1 | 12 |
| 11.10.28 | 12,4829 | -0,35 | 1 | 12 |
| 11.10.18 | 12,4829 | -0,35 | 1 | 12 |
| 11.09.58 | 12,4836 | -0,34 | 1 | 12 |
| 11.09.48 | 12,4844 | -0,34 | 1 | 12 |
| 11.09.18 | 12,4855 | -0,33 | 1 | 12 |
| 11.09.08 | 12,4858 | -0,32 | 1 | 12 |
| 11.08.28 | 12,486 | -0,32 | 1 | 12 |
| 11.08.18 | 12,4856 | -0,33 | 1 | 12 |
| 11.07.58 | 12,4852 | -0,33 | 1 | 12 |
| 11.07.48 | 12,4853 | -0,33 | 1 | 12 |
| 11.07.38 | 12,4861 | -0,32 | 1 | 12 |
| 11.07.28 | 12,4863 | -0,32 | 1 | 12 |
| 11.06.48 | 12,486 | -0,32 | 1 | 12 |
| 11.06.38 | 12,4852 | -0,33 | 1 | 12 |
| 11.06.28 | 12,4837 | -0,34 | 1 | 12 |
| 11.06.18 | 12,4842 | -0,34 | 1 | 12 |
| 11.06.08 | 12,4845 | -0,34 | 1 | 12 |
| 11.05.58 | 12,484 | -0,34 | 1 | 12 |
| 11.05.48 | 12,4821 | -0,35 | 1 | 12 |
| 11.05.38 | 12,4817 | -0,36 | 1 | 12 |
| 11.05.28 | 12,4821 | -0,35 | 1 | 12 |
| 11.05.18 | 12,483 | -0,35 | 1 | 12 |