Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.38 | 12,4871 | -0,31 | 1 | 12 |
| 09.47.28 | 12,4874 | -0,31 | 1 | 12 |
| 09.47.18 | 12,4881 | -0,31 | 1 | 12 |
| 09.47.08 | 12,4891 | -0,30 | 1 | 12 |
| 09.46.48 | 12,4887 | -0,30 | 1 | 12 |
| 09.46.38 | 12,4883 | -0,30 | 1 | 12 |
| 09.46.28 | 12,4877 | -0,31 | 1 | 12 |
| 09.45.58 | 12,4875 | -0,31 | 1 | 12 |
| 09.45.48 | 12,4874 | -0,31 | 1 | 12 |
| 09.45.38 | 12,4872 | -0,31 | 1 | 12 |
| 09.45.28 | 12,4873 | -0,31 | 1 | 12 |
| 09.45.18 | 12,4874 | -0,31 | 1 | 12 |
| 09.45.08 | 12,488 | -0,31 | 1 | 12 |
| 09.44.58 | 12,4895 | -0,30 | 1 | 12 |
| 09.44.48 | 12,49 | -0,29 | 1 | 12 |
| 09.44.38 | 12,4904 | -0,29 | 1 | 12 |
| 09.44.18 | 12,4908 | -0,28 | 1 | 12 |
| 09.44.08 | 12,4912 | -0,28 | 1 | 12 |
| 09.43.48 | 12,4903 | -0,29 | 1 | 12 |
| 09.43.38 | 12,4905 | -0,29 | 1 | 12 |
| 09.43.08 | 12,4905 | -0,29 | 1 | 12 |
| 09.42.08 | 12,4906 | -0,29 | 1 | 12 |
| 09.41.28 | 12,4913 | -0,28 | 1 | 12 |
| 09.41.08 | 12,4912 | -0,28 | 1 | 12 |
| 09.40.48 | 12,4909 | -0,28 | 1 | 12 |
| 09.40.38 | 12,4903 | -0,29 | 1 | 12 |
| 09.39.58 | 12,4902 | -0,29 | 1 | 12 |
| 09.39.48 | 12,4901 | -0,29 | 1 | 12 |
| 09.39.28 | 12,4899 | -0,29 | 1 | 12 |
| 09.39.18 | 12,4896 | -0,29 | 1 | 12 |