Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.38.38 | 20,9874 | -0,16 | 1 | 21 |
07.38.28 | 20,9887 | -0,15 | 1 | 21 |
07.38.18 | 20,9834 | -0,18 | 1 | 21 |
07.37.48 | 20,986 | -0,17 | 1 | 21 |
07.37.38 | 20,9874 | -0,16 | 1 | 21 |
07.37.18 | 20,986 | -0,17 | 1 | 21 |
07.36.58 | 20,9834 | -0,18 | 1 | 21 |
07.36.48 | 20,986 | -0,17 | 1 | 21 |
07.36.28 | 20,9874 | -0,16 | 1 | 21 |
07.35.48 | 20,986 | -0,17 | 1 | 21 |
07.35.38 | 20,9874 | -0,16 | 1 | 21 |
07.35.28 | 20,986 | -0,17 | 1 | 21 |
07.35.18 | 20,9887 | -0,15 | 1 | 21 |
07.35.08 | 20,986 | -0,17 | 1 | 21 |
07.34.48 | 20,9874 | -0,16 | 1 | 21 |
07.34.28 | 20,9887 | -0,15 | 1 | 21 |
07.34.08 | 20,9874 | -0,16 | 1 | 21 |
07.33.58 | 20,9881 | -0,16 | 1 | 21 |
07.33.38 | 20,9874 | -0,16 | 1 | 21 |
07.33.28 | 20,9887 | -0,15 | 1 | 21 |
07.33.18 | 20,986 | -0,17 | 1 | 21 |
07.32.38 | 20,9874 | -0,16 | 1 | 21 |
07.32.18 | 20,9887 | -0,15 | 1 | 21 |
07.31.48 | 20,9874 | -0,16 | 1 | 21 |
07.31.38 | 20,9887 | -0,15 | 1 | 21 |
07.31.28 | 20,9874 | -0,16 | 1 | 21 |
07.31.18 | 20,9887 | -0,15 | 1 | 21 |
07.31.08 | 20,986 | -0,17 | 1 | 21 |
07.30.58 | 20,9874 | -0,16 | 1 | 21 |
07.30.48 | 20,986 | -0,17 | 1 | 21 |