Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.38.18 | 36,8569 | -0,14 | 1 | 37 |
| 12.37.48 | 36,8622 | -0,13 | 1 | 37 |
| 12.37.38 | 36,8613 | -0,13 | 1 | 37 |
| 12.37.18 | 36,8622 | -0,13 | 1 | 37 |
| 12.36.38 | 36,8649 | -0,12 | 1 | 37 |
| 12.36.28 | 36,8639 | -0,12 | 1 | 37 |
| 12.36.08 | 36,8649 | -0,12 | 1 | 37 |
| 12.35.58 | 36,8639 | -0,12 | 1 | 37 |
| 12.35.48 | 36,8649 | -0,12 | 1 | 37 |
| 12.35.38 | 36,8659 | -0,12 | 1 | 37 |
| 12.35.18 | 36,8649 | -0,12 | 1 | 37 |
| 12.35.08 | 36,8622 | -0,13 | 1 | 37 |
| 12.34.28 | 36,8649 | -0,12 | 1 | 37 |
| 12.34.08 | 36,8622 | -0,13 | 1 | 37 |
| 12.33.58 | 36,8613 | -0,13 | 1 | 37 |
| 12.33.48 | 36,8586 | -0,14 | 1 | 37 |
| 12.33.28 | 36,8622 | -0,13 | 1 | 37 |
| 12.33.18 | 36,8613 | -0,13 | 1 | 37 |
| 12.32.28 | 36,8586 | -0,14 | 1 | 37 |
| 12.32.18 | 36,8576 | -0,14 | 1 | 37 |
| 12.31.58 | 36,8559 | -0,14 | 1 | 37 |
| 12.31.48 | 36,8586 | -0,14 | 1 | 37 |
| 12.31.38 | 36,8559 | -0,14 | 1 | 37 |
| 12.31.28 | 36,8533 | -0,15 | 1 | 37 |
| 12.31.18 | 36,8586 | -0,14 | 1 | 37 |
| 12.31.08 | 36,8559 | -0,14 | 1 | 37 |
| 12.30.28 | 36,8586 | -0,14 | 1 | 37 |
| 12.30.18 | 36,8576 | -0,14 | 1 | 37 |
| 12.30.08 | 36,8559 | -0,14 | 1 | 37 |
| 12.29.58 | 36,8549 | -0,15 | 1 | 37 |