Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.49.18 | 2,8545 | -0,16 | 1 | 3 |
| 07.49.08 | 2,8545 | -0,16 | 1 | 3 |
| 07.48.58 | 2,8546 | -0,16 | 1 | 3 |
| 07.48.48 | 2,8544 | -0,16 | 1 | 3 |
| 07.48.38 | 2,8544 | -0,16 | 1 | 3 |
| 07.48.28 | 2,8544 | -0,16 | 1 | 3 |
| 07.48.18 | 2,8545 | -0,16 | 1 | 3 |
| 07.47.58 | 2,8544 | -0,16 | 1 | 3 |
| 07.47.48 | 2,8544 | -0,16 | 1 | 3 |
| 07.47.38 | 2,8542 | -0,17 | 1 | 3 |
| 07.47.28 | 2,8541 | -0,17 | 1 | 3 |
| 07.47.18 | 2,8541 | -0,17 | 1 | 3 |
| 07.47.08 | 2,854 | -0,18 | 1 | 3 |
| 07.46.58 | 2,854 | -0,18 | 1 | 3 |
| 07.46.48 | 2,854 | -0,18 | 1 | 3 |
| 07.46.38 | 2,8541 | -0,17 | 1 | 3 |
| 07.46.28 | 2,8539 | -0,18 | 1 | 3 |
| 07.46.18 | 2,854 | -0,18 | 1 | 3 |
| 07.45.38 | 2,8541 | -0,17 | 1 | 3 |
| 07.45.28 | 2,854 | -0,18 | 1 | 3 |
| 07.45.18 | 2,8541 | -0,17 | 1 | 3 |
| 07.44.58 | 2,8541 | -0,17 | 1 | 3 |
| 07.44.48 | 2,8541 | -0,17 | 1 | 3 |
| 07.44.38 | 2,8542 | -0,17 | 1 | 3 |
| 07.44.28 | 2,8542 | -0,17 | 1 | 3 |
| 07.44.18 | 2,8543 | -0,17 | 1 | 3 |
| 07.44.08 | 2,8542 | -0,17 | 1 | 3 |
| 07.43.58 | 2,8542 | -0,17 | 1 | 3 |
| 07.43.48 | 2,8542 | -0,17 | 1 | 3 |
| 07.43.38 | 2,8542 | -0,17 | 1 | 3 |