Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.56.48 | 2,8536 | -0,19 | 1 | 3 |
| 08.56.28 | 2,8536 | -0,19 | 1 | 3 |
| 08.56.18 | 2,8537 | -0,19 | 1 | 3 |
| 08.56.08 | 2,8537 | -0,19 | 1 | 3 |
| 08.55.58 | 2,8536 | -0,19 | 1 | 3 |
| 08.55.48 | 2,8536 | -0,19 | 1 | 3 |
| 08.55.38 | 2,8535 | -0,20 | 1 | 3 |
| 08.55.28 | 2,8534 | -0,20 | 1 | 3 |
| 08.55.08 | 2,8533 | -0,20 | 1 | 3 |
| 08.54.58 | 2,8533 | -0,20 | 1 | 3 |
| 08.54.48 | 2,8531 | -0,21 | 1 | 3 |
| 08.54.38 | 2,8534 | -0,20 | 1 | 3 |
| 08.54.28 | 2,8533 | -0,20 | 1 | 3 |
| 08.54.18 | 2,8532 | -0,21 | 1 | 3 |
| 08.53.58 | 2,853 | -0,21 | 1 | 3 |
| 08.53.48 | 2,8531 | -0,21 | 1 | 3 |
| 08.53.38 | 2,8529 | -0,22 | 1 | 3 |
| 08.53.28 | 2,8527 | -0,22 | 1 | 3 |
| 08.53.18 | 2,8525 | -0,23 | 1 | 3 |
| 08.53.08 | 2,8526 | -0,23 | 1 | 3 |
| 08.52.48 | 2,8525 | -0,23 | 1 | 3 |
| 08.52.38 | 2,8526 | -0,23 | 1 | 3 |
| 08.52.18 | 2,8525 | -0,23 | 1 | 3 |
| 08.52.08 | 2,8526 | -0,23 | 1 | 3 |
| 08.51.58 | 2,8524 | -0,23 | 1 | 3 |
| 08.51.48 | 2,8523 | -0,24 | 1 | 3 |
| 08.51.38 | 2,8523 | -0,24 | 1 | 3 |
| 08.51.28 | 2,8523 | -0,24 | 1 | 3 |
| 08.51.18 | 2,8525 | -0,23 | 1 | 3 |
| 08.51.08 | 2,8524 | -0,23 | 1 | 3 |