Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.23.38 | 2,856 | -0,11 | 1 | 3 |
| 05.23.28 | 2,8559 | -0,11 | 1 | 3 |
| 05.23.18 | 2,8559 | -0,11 | 1 | 3 |
| 05.23.08 | 2,8561 | -0,10 | 1 | 3 |
| 05.22.58 | 2,8563 | -0,10 | 1 | 3 |
| 05.22.48 | 2,8563 | -0,10 | 1 | 3 |
| 05.22.28 | 2,8563 | -0,10 | 1 | 3 |
| 05.22.18 | 2,8562 | -0,10 | 1 | 3 |
| 05.22.08 | 2,8562 | -0,10 | 1 | 3 |
| 05.21.58 | 2,8562 | -0,10 | 1 | 3 |
| 05.21.48 | 2,8562 | -0,10 | 1 | 3 |
| 05.21.38 | 2,8564 | -0,09 | 1 | 3 |
| 05.21.28 | 2,8563 | -0,10 | 1 | 3 |
| 05.21.18 | 2,8563 | -0,10 | 1 | 3 |
| 05.21.08 | 2,8565 | -0,09 | 1 | 3 |
| 05.20.58 | 2,8567 | -0,08 | 1 | 3 |
| 05.20.48 | 2,8566 | -0,09 | 1 | 3 |
| 05.20.38 | 2,8566 | -0,09 | 1 | 3 |
| 05.20.28 | 2,8568 | -0,08 | 1 | 3 |
| 05.20.18 | 2,8566 | -0,09 | 1 | 3 |
| 05.20.08 | 2,8566 | -0,09 | 1 | 3 |
| 05.19.58 | 2,8567 | -0,08 | 1 | 3 |
| 05.19.48 | 2,8567 | -0,08 | 1 | 3 |
| 05.19.38 | 2,8568 | -0,08 | 1 | 3 |
| 05.19.28 | 2,8568 | -0,08 | 1 | 3 |
| 05.19.18 | 2,8567 | -0,08 | 1 | 3 |
| 05.19.08 | 2,8568 | -0,08 | 1 | 3 |
| 05.18.58 | 2,8567 | -0,08 | 1 | 3 |
| 05.18.38 | 2,8568 | -0,08 | 1 | 3 |
| 05.18.18 | 2,8568 | -0,08 | 1 | 3 |