Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.28.08 | 2,8561 | -0,10 | 1 | 3 |
| 05.27.58 | 2,8562 | -0,10 | 1 | 3 |
| 05.27.48 | 2,8562 | -0,10 | 1 | 3 |
| 05.27.38 | 2,8562 | -0,10 | 1 | 3 |
| 05.27.28 | 2,8561 | -0,10 | 1 | 3 |
| 05.27.18 | 2,8561 | -0,10 | 1 | 3 |
| 05.27.08 | 2,8562 | -0,10 | 1 | 3 |
| 05.26.48 | 2,8561 | -0,10 | 1 | 3 |
| 05.26.28 | 2,8561 | -0,10 | 1 | 3 |
| 05.26.18 | 2,856 | -0,11 | 1 | 3 |
| 05.26.08 | 2,856 | -0,11 | 1 | 3 |
| 05.25.58 | 2,8558 | -0,12 | 1 | 3 |
| 05.25.48 | 2,8558 | -0,12 | 1 | 3 |
| 05.25.38 | 2,8558 | -0,12 | 1 | 3 |
| 05.25.28 | 2,8559 | -0,11 | 1 | 3 |
| 05.25.18 | 2,8558 | -0,12 | 1 | 3 |
| 05.25.08 | 2,8557 | -0,12 | 1 | 3 |
| 05.24.48 | 2,856 | -0,11 | 1 | 3 |
| 05.24.38 | 2,856 | -0,11 | 1 | 3 |
| 05.24.18 | 2,856 | -0,11 | 1 | 3 |
| 05.24.08 | 2,856 | -0,11 | 1 | 3 |
| 05.23.58 | 2,8559 | -0,11 | 1 | 3 |
| 05.23.48 | 2,8558 | -0,12 | 1 | 3 |
| 05.23.38 | 2,856 | -0,11 | 1 | 3 |
| 05.23.28 | 2,8559 | -0,11 | 1 | 3 |
| 05.23.18 | 2,8559 | -0,11 | 1 | 3 |
| 05.23.08 | 2,8561 | -0,10 | 1 | 3 |
| 05.22.58 | 2,8563 | -0,10 | 1 | 3 |
| 05.22.48 | 2,8563 | -0,10 | 1 | 3 |
| 05.22.28 | 2,8563 | -0,10 | 1 | 3 |