Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.50.38 | 4,8423 | -0,20 | 1 | 5 |
| 04.50.28 | 4,8424 | -0,20 | 1 | 5 |
| 04.50.18 | 4,8424 | -0,20 | 1 | 5 |
| 04.50.08 | 4,8423 | -0,20 | 1 | 5 |
| 04.49.48 | 4,8425 | -0,19 | 1 | 5 |
| 04.49.38 | 4,8424 | -0,20 | 1 | 5 |
| 04.49.18 | 4,8424 | -0,20 | 1 | 5 |
| 04.49.08 | 4,8424 | -0,20 | 1 | 5 |
| 04.48.58 | 4,8424 | -0,20 | 1 | 5 |
| 04.48.48 | 4,8424 | -0,20 | 1 | 5 |
| 04.48.28 | 4,8424 | -0,20 | 1 | 5 |
| 04.48.18 | 4,8424 | -0,20 | 1 | 5 |
| 04.48.08 | 4,8425 | -0,19 | 1 | 5 |
| 04.47.58 | 4,8425 | -0,19 | 1 | 5 |
| 04.47.48 | 4,8425 | -0,19 | 1 | 5 |
| 04.47.38 | 4,8425 | -0,19 | 1 | 5 |
| 04.47.28 | 4,8425 | -0,19 | 1 | 5 |
| 04.47.08 | 4,8426 | -0,19 | 1 | 5 |
| 04.46.58 | 4,8426 | -0,19 | 1 | 5 |
| 04.46.48 | 4,8428 | -0,19 | 1 | 5 |
| 04.46.38 | 4,8429 | -0,19 | 1 | 5 |
| 04.46.28 | 4,843 | -0,18 | 1 | 5 |
| 04.46.18 | 4,8428 | -0,19 | 1 | 5 |
| 04.46.08 | 4,8431 | -0,18 | 1 | 5 |
| 04.45.58 | 4,8434 | -0,18 | 1 | 5 |
| 04.45.48 | 4,8437 | -0,17 | 1 | 5 |
| 04.45.38 | 4,8431 | -0,18 | 1 | 5 |
| 04.45.28 | 4,8432 | -0,18 | 1 | 5 |
| 04.45.18 | 4,8437 | -0,17 | 1 | 5 |
| 04.44.48 | 4,8425 | -0,19 | 1 | 5 |