Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.43.28 | 4,843 | -0,18 | 1 | 5 |
| 04.43.18 | 4,843 | -0,18 | 1 | 5 |
| 04.43.08 | 4,8436 | -0,17 | 1 | 5 |
| 04.42.58 | 4,8436 | -0,17 | 1 | 5 |
| 04.42.38 | 4,8427 | -0,19 | 1 | 5 |
| 04.42.28 | 4,8421 | -0,20 | 1 | 5 |
| 04.42.18 | 4,8422 | -0,20 | 1 | 5 |
| 04.42.08 | 4,8421 | -0,20 | 1 | 5 |
| 04.41.58 | 4,8433 | -0,18 | 1 | 5 |
| 04.41.48 | 4,8438 | -0,17 | 1 | 5 |
| 04.41.38 | 4,8427 | -0,19 | 1 | 5 |
| 04.41.28 | 4,8427 | -0,19 | 1 | 5 |
| 04.41.18 | 4,8431 | -0,18 | 1 | 5 |
| 04.41.08 | 4,8427 | -0,19 | 1 | 5 |
| 04.40.58 | 4,8431 | -0,18 | 1 | 5 |
| 04.40.48 | 4,8432 | -0,18 | 1 | 5 |
| 04.40.38 | 4,8429 | -0,19 | 1 | 5 |
| 04.40.28 | 4,8437 | -0,17 | 1 | 5 |
| 04.40.18 | 4,8436 | -0,17 | 1 | 5 |
| 04.40.08 | 4,8429 | -0,19 | 1 | 5 |
| 04.39.58 | 4,8433 | -0,18 | 1 | 5 |
| 04.39.48 | 4,8433 | -0,18 | 1 | 5 |
| 04.39.38 | 4,8429 | -0,19 | 1 | 5 |
| 04.39.18 | 4,8426 | -0,19 | 1 | 5 |
| 04.39.08 | 4,8433 | -0,18 | 1 | 5 |
| 04.38.58 | 4,8431 | -0,18 | 1 | 5 |
| 04.38.48 | 4,8431 | -0,18 | 1 | 5 |
| 04.38.38 | 4,8425 | -0,19 | 1 | 5 |
| 04.38.28 | 4,8434 | -0,18 | 1 | 5 |
| 04.38.18 | 4,8435 | -0,17 | 1 | 5 |