Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.49.58 | 4,8381 | -0,27 | 1 | 5 |
| 09.49.48 | 4,8382 | -0,27 | 1 | 5 |
| 09.49.38 | 4,8379 | -0,28 | 1 | 5 |
| 09.49.28 | 4,8375 | -0,29 | 1 | 5 |
| 09.49.18 | 4,8369 | -0,30 | 1 | 5 |
| 09.49.08 | 4,8366 | -0,31 | 1 | 5 |
| 09.48.48 | 4,8366 | -0,31 | 1 | 5 |
| 09.48.38 | 4,8365 | -0,31 | 1 | 5 |
| 09.48.28 | 4,8365 | -0,31 | 1 | 5 |
| 09.48.08 | 4,8365 | -0,31 | 1 | 5 |
| 09.47.58 | 4,8365 | -0,31 | 1 | 5 |
| 09.47.48 | 4,8365 | -0,31 | 1 | 5 |
| 09.47.38 | 4,8365 | -0,31 | 1 | 5 |
| 09.47.28 | 4,8365 | -0,31 | 1 | 5 |
| 09.47.18 | 4,8366 | -0,31 | 1 | 5 |
| 09.47.08 | 4,8368 | -0,30 | 1 | 5 |
| 09.46.58 | 4,837 | -0,30 | 1 | 5 |
| 09.46.48 | 4,837 | -0,30 | 1 | 5 |
| 09.46.38 | 4,8373 | -0,29 | 1 | 5 |
| 09.46.28 | 4,8373 | -0,29 | 1 | 5 |
| 09.46.18 | 4,8372 | -0,29 | 1 | 5 |
| 09.46.08 | 4,8366 | -0,31 | 1 | 5 |
| 09.45.58 | 4,8365 | -0,31 | 1 | 5 |
| 09.45.48 | 4,8357 | -0,32 | 1 | 5 |
| 09.45.38 | 4,8353 | -0,33 | 1 | 5 |
| 09.45.28 | 4,8353 | -0,33 | 1 | 5 |
| 09.45.08 | 4,8352 | -0,33 | 1 | 5 |
| 09.44.58 | 4,8352 | -0,33 | 1 | 5 |
| 09.44.28 | 4,8352 | -0,33 | 1 | 5 |
| 09.44.18 | 4,8346 | -0,35 | 1 | 5 |