Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.49.48 | 4,8402 | -0,23 | 1 | 5 |
| 05.49.38 | 4,84 | -0,23 | 1 | 5 |
| 05.49.28 | 4,8403 | -0,23 | 1 | 5 |
| 05.49.18 | 4,8404 | -0,23 | 1 | 5 |
| 05.49.08 | 4,84 | -0,23 | 1 | 5 |
| 05.48.58 | 4,8402 | -0,23 | 1 | 5 |
| 05.48.48 | 4,8404 | -0,23 | 1 | 5 |
| 05.48.38 | 4,8403 | -0,23 | 1 | 5 |
| 05.48.28 | 4,8402 | -0,23 | 1 | 5 |
| 05.48.18 | 4,8401 | -0,23 | 1 | 5 |
| 05.48.08 | 4,8404 | -0,23 | 1 | 5 |
| 05.47.58 | 4,8408 | -0,22 | 1 | 5 |
| 05.47.38 | 4,8408 | -0,22 | 1 | 5 |
| 05.47.28 | 4,8409 | -0,22 | 1 | 5 |
| 05.47.18 | 4,8409 | -0,22 | 1 | 5 |
| 05.46.58 | 4,8408 | -0,22 | 1 | 5 |
| 05.46.48 | 4,8408 | -0,22 | 1 | 5 |
| 05.46.38 | 4,8408 | -0,22 | 1 | 5 |
| 05.46.28 | 4,8408 | -0,22 | 1 | 5 |
| 05.46.18 | 4,8408 | -0,22 | 1 | 5 |
| 05.46.08 | 4,8412 | -0,21 | 1 | 5 |
| 05.45.58 | 4,8408 | -0,22 | 1 | 5 |
| 05.45.38 | 4,8408 | -0,22 | 1 | 5 |
| 05.45.28 | 4,8409 | -0,22 | 1 | 5 |
| 05.45.18 | 4,8409 | -0,22 | 1 | 5 |
| 05.45.08 | 4,8406 | -0,22 | 1 | 5 |
| 05.44.58 | 4,8408 | -0,22 | 1 | 5 |
| 05.44.48 | 4,8409 | -0,22 | 1 | 5 |
| 05.44.38 | 4,8408 | -0,22 | 1 | 5 |
| 05.44.28 | 4,8409 | -0,22 | 1 | 5 |