Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.13.18 | 14,5482 | +0,39 | 1 | 15 |
| 13.13.08 | 14,5496 | +0,40 | 1 | 15 |
| 13.12.48 | 14,5502 | +0,40 | 1 | 15 |
| 13.12.38 | 14,5515 | +0,41 | 1 | 15 |
| 13.12.28 | 14,5513 | +0,41 | 1 | 15 |
| 13.12.18 | 14,5508 | +0,41 | 1 | 15 |
| 13.12.08 | 14,5493 | +0,40 | 1 | 15 |
| 13.11.58 | 14,5487 | +0,39 | 1 | 15 |
| 13.11.48 | 14,5489 | +0,39 | 1 | 15 |
| 13.11.38 | 14,5502 | +0,40 | 1 | 15 |
| 13.11.28 | 14,5504 | +0,40 | 1 | 15 |
| 13.11.18 | 14,5501 | +0,40 | 1 | 15 |
| 13.11.08 | 14,5493 | +0,40 | 1 | 15 |
| 13.10.58 | 14,5501 | +0,40 | 1 | 15 |
| 13.10.48 | 14,5505 | +0,40 | 1 | 15 |
| 13.10.38 | 14,5511 | +0,41 | 1 | 15 |
| 13.10.28 | 14,5504 | +0,40 | 1 | 15 |
| 13.10.18 | 14,5509 | +0,41 | 1 | 15 |
| 13.10.08 | 14,5512 | +0,41 | 1 | 15 |
| 13.09.58 | 14,5511 | +0,41 | 1 | 15 |
| 13.09.38 | 14,5515 | +0,41 | 1 | 15 |
| 13.09.28 | 14,5505 | +0,40 | 1 | 15 |
| 13.09.18 | 14,5511 | +0,41 | 1 | 15 |
| 13.09.08 | 14,5502 | +0,40 | 1 | 15 |
| 13.08.58 | 14,549 | +0,39 | 1 | 15 |
| 13.08.48 | 14,5477 | +0,38 | 1 | 15 |
| 13.08.38 | 14,5468 | +0,38 | 1 | 15 |
| 13.08.28 | 14,5478 | +0,39 | 1 | 15 |
| 13.08.18 | 14,5475 | +0,38 | 1 | 15 |
| 13.08.08 | 14,5474 | +0,38 | 1 | 15 |