Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.00.28 | 14,5392 | +0,33 | 1 | 15 |
| 11.00.18 | 14,5396 | +0,33 | 1 | 15 |
| 11.00.08 | 14,5399 | +0,33 | 1 | 15 |
| 10.59.58 | 14,5415 | +0,34 | 1 | 15 |
| 10.59.48 | 14,5421 | +0,35 | 1 | 15 |
| 10.59.38 | 14,5419 | +0,34 | 1 | 15 |
| 10.59.28 | 14,5433 | +0,35 | 1 | 15 |
| 10.59.18 | 14,5457 | +0,37 | 1 | 15 |
| 10.59.08 | 14,5455 | +0,37 | 1 | 15 |
| 10.58.58 | 14,5457 | +0,37 | 1 | 15 |
| 10.58.48 | 14,5459 | +0,37 | 1 | 15 |
| 10.58.28 | 14,5466 | +0,38 | 1 | 15 |
| 10.58.08 | 14,5464 | +0,38 | 1 | 15 |
| 10.57.58 | 14,5471 | +0,38 | 1 | 15 |
| 10.57.48 | 14,5472 | +0,38 | 1 | 15 |
| 10.57.38 | 14,5475 | +0,38 | 1 | 15 |
| 10.57.28 | 14,5471 | +0,38 | 1 | 15 |
| 10.57.18 | 14,5467 | +0,38 | 1 | 15 |
| 10.57.08 | 14,5455 | +0,37 | 1 | 15 |
| 10.56.48 | 14,5453 | +0,37 | 1 | 15 |
| 10.56.38 | 14,5457 | +0,37 | 1 | 15 |
| 10.56.28 | 14,5451 | +0,37 | 1 | 15 |
| 10.56.18 | 14,5444 | +0,36 | 1 | 15 |
| 10.56.08 | 14,5432 | +0,35 | 1 | 15 |
| 10.55.58 | 14,5433 | +0,35 | 1 | 15 |
| 10.55.38 | 14,5426 | +0,35 | 1 | 15 |
| 10.55.28 | 14,5428 | +0,35 | 1 | 15 |
| 10.55.18 | 14,5413 | +0,34 | 1 | 15 |
| 10.55.08 | 14,5396 | +0,33 | 1 | 15 |
| 10.54.38 | 14,5389 | +0,32 | 1 | 15 |